Spot 238.95
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.60 | 47.60 | 45.60 | +0.94 | 49.7% | 195 | 49.7% | -0.06 | — | — | 2.75 | — |
| — | 39.40 | 43.00 | 41.20 | — | — | 200 | 48.4% | -0.08 | — | — | 2.85 | — |
| — | 34.60 | 38.50 | 36.55 | +0.89 | 47.2% | 205 | 47.2% | -0.11 | 1.82 | 0.45 | 3.20 | — |
| — | 30.50 | 34.10 | 32.30 | +0.86 | 46.1% | 210 | — | — | 2.60 | 1.50 | 3.70 | — |
| — | 26.40 | 30.00 | 28.20 | — | — | 215 | — | — | 3.15 | 2.30 | 4.00 | — |
| — | 22.40 | 26.10 | 24.25 | +0.77 | 44.4% | 220 | 44.4% | -0.23 | 3.35 | 2.50 | 4.20 | — |
| — | 19.40 | 22.50 | 20.95 | +0.72 | 43.7% | 225 | 43.7% | -0.28 | 5.15 | 3.20 | 7.10 | — |
| — | 16.80 | 19.20 | 18.00 | +0.66 | 43.2% | 230 | 43.2% | -0.35 | 7.30 | 6.30 | 8.30 | — |
| — | 13.80 | 16.00 | 14.90 | +0.59 | 42.7% | 235 | 42.7% | -0.41 | 8.75 | 7.20 | 10.30 | — |
| — | 10.70 | 13.30 | 12.00 | +0.52 | 42.4% | 240 | 42.4% | -0.48 | 11.30 | 9.60 | 13.00 | — |
| — | 8.40 | 10.90 | 9.65 | +0.45 | 42.2% | 245 | 42.2% | -0.55 | 14.05 | 12.20 | 15.90 | — |
| — | 6.70 | 9.30 | 8.00 | +0.38 | 42.1% | 250 | 42.1% | -0.62 | 17.10 | 15.50 | 18.70 | — |
| — | 5.50 | 7.20 | 6.35 | +0.32 | 42.0% | 255 | 42.0% | -0.68 | 20.45 | 19.00 | 21.90 | — |
| — | 4.30 | 6.30 | 5.30 | +0.27 | 41.8% | 260 | 41.8% | -0.74 | 24.50 | 22.50 | 26.50 | — |
| — | 2.90 | 5.20 | 4.05 | +0.21 | 41.7% | 265 | 41.7% | -0.79 | 28.00 | 26.60 | 29.40 | — |
| — | 1.35 | 4.80 | 3.08 | +0.17 | 41.6% | 270 | 41.6% | -0.84 | 32.70 | 30.80 | 34.60 | — |
| — | 1.05 | 4.20 | 2.62 | +0.13 | 41.4% | 275 | 41.4% | -0.88 | 36.70 | 35.20 | 38.20 | — |
| — | 1.25 | 3.60 | 2.42 | +0.10 | 41.4% | 280 | 41.4% | -0.91 | 41.55 | 39.70 | 43.40 | — |
| — | 0.05 | 2.00 | 1.02 | +0.08 | 41.4% | 285 | 41.4% | -0.94 | 46.30 | 44.50 | 48.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.