Spot 281.11
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.80 | 54.00 | +0.93 | 52.0% | 230 | 52.0% | -0.07 | 1.95 | 0.30 | 3.60 | — |
| — | 47.80 | 51.40 | 49.60 | +0.91 | 51.6% | 235 | 51.6% | -0.09 | 2.23 | 0.35 | 4.10 | — |
| — | 43.40 | 47.00 | 45.20 | +0.88 | 51.4% | 240 | 51.4% | -0.12 | 3.15 | 1.50 | 4.80 | — |
| — | 39.20 | 42.80 | 41.00 | +0.85 | 51.2% | 245 | 51.2% | -0.15 | 4.12 | 2.65 | 5.60 | — |
| — | 35.20 | 38.70 | 36.95 | +0.82 | 51.2% | 250 | 51.2% | -0.18 | 4.58 | 2.65 | 6.50 | — |
| — | 31.30 | 35.00 | 33.15 | +0.78 | 51.2% | 255 | 51.2% | -0.22 | 5.75 | 3.90 | 7.60 | 6 |
| 5 | 27.60 | 31.40 | 29.50 | +0.74 | 51.3% | 260 | 51.3% | -0.26 | 7.35 | 5.70 | 9.00 | — |
| — | 24.20 | 28.00 | 26.10 | +0.69 | 51.4% | 265 | 51.4% | -0.31 | 8.75 | 7.00 | 10.50 | — |
| — | 21.00 | 24.80 | 22.90 | — | — | 270 | 51.5% | -0.36 | 10.95 | 9.50 | 12.40 | — |
| — | 18.70 | 21.80 | 20.25 | +0.60 | 51.7% | 275 | 51.7% | -0.40 | 12.90 | 11.40 | 14.40 | — |
| — | 16.30 | 19.20 | 17.75 | +0.55 | 51.9% | 280 | 51.9% | -0.45 | 15.25 | 13.90 | 16.60 | — |
| — | 13.90 | 16.80 | 15.35 | +0.50 | 52.0% | 285 | 52.0% | -0.50 | 17.85 | 16.40 | 19.30 | — |
| — | 12.00 | 14.40 | 13.20 | +0.45 | 52.2% | 290 | 52.2% | -0.55 | 20.45 | 18.80 | 22.10 | — |
| — | 9.90 | 12.10 | 11.00 | +0.41 | 52.3% | 295 | 52.3% | -0.59 | 23.45 | 21.70 | 25.20 | — |
| — | 8.30 | 11.10 | 9.70 | +0.37 | 52.4% | 300 | 52.4% | -0.64 | 26.75 | 25.00 | 28.50 | — |
| — | 5.70 | 9.60 | 7.65 | +0.32 | 52.4% | 305 | 52.4% | -0.68 | 30.55 | 28.60 | 32.50 | — |
| — | 4.40 | 8.30 | 6.35 | +0.29 | 52.3% | 310 | 52.3% | -0.72 | 34.35 | 32.30 | 36.40 | — |
| — | 3.40 | 7.30 | 5.35 | +0.25 | 52.1% | 315 | 52.1% | -0.76 | 38.25 | 36.20 | 40.30 | — |
| — | 2.40 | 6.40 | 4.40 | +0.22 | 51.9% | 320 | 51.9% | -0.79 | 42.30 | 40.30 | 44.30 | — |
| — | 1.60 | 5.60 | 3.60 | +0.18 | 51.5% | 325 | 51.5% | -0.83 | 46.60 | 44.60 | 48.60 | — |
| — | 1.20 | 4.80 | 3.00 | +0.15 | 51.0% | 330 | 51.0% | -0.85 | 50.95 | 48.90 | 53.00 | — |
| — | 0.30 | 4.40 | 2.35 | +0.13 | 50.4% | 335 | 50.4% | -0.88 | 55.45 | 53.40 | 57.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.