Spot 307.82
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 33.90 | 32.20 | +0.82 | 40.2% | 280 | 40.2% | -0.18 | 2.92 | 1.95 | 3.90 | — |
| — | 26.50 | 30.00 | 28.25 | +0.78 | 39.1% | 285 | 39.1% | -0.22 | 4.35 | 3.80 | 4.90 | — |
| — | 22.30 | 26.00 | 24.15 | +0.74 | 38.1% | 290 | 38.1% | -0.27 | 6.20 | 5.00 | 7.40 | — |
| — | 19.20 | 23.00 | 21.10 | +0.69 | 37.4% | 295 | 37.4% | -0.32 | 7.65 | 6.40 | 8.90 | — |
| — | 15.80 | 20.00 | 17.90 | +0.63 | 36.7% | 300 | 36.7% | -0.37 | 9.05 | 7.40 | 10.70 | — |
| — | 13.70 | 16.60 | 15.15 | +0.57 | 36.2% | 305 | 36.2% | -0.43 | 10.95 | 9.70 | 12.20 | — |
| — | 11.40 | 13.40 | 12.40 | +0.51 | 35.9% | 310 | 35.9% | -0.50 | 13.55 | 12.00 | 15.10 | — |
| — | 8.40 | 12.20 | 10.30 | +0.44 | 35.7% | 315 | 35.7% | -0.56 | 16.05 | 15.10 | 17.00 | — |
| — | 6.50 | 10.20 | 8.35 | +0.38 | 35.7% | 320 | 35.7% | -0.62 | 19.40 | 17.40 | 21.40 | — |
| — | 5.00 | 7.50 | 6.25 | +0.33 | 35.8% | 325 | 35.8% | -0.68 | 22.70 | 21.30 | 24.10 | — |
| — | 3.90 | 7.30 | 5.60 | +0.28 | 36.1% | 330 | 36.1% | -0.73 | 26.35 | 24.90 | 27.80 | — |
| — | 3.60 | 6.20 | 4.90 | +0.23 | 36.4% | 335 | 36.4% | -0.78 | 30.25 | 28.20 | 32.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.