Spot 287.31
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 28.90 | 27.30 | +1.00 | 44.9% | 260 | 44.9% | -0.00 | — | — | 2.15 | — |
| — | 20.70 | 24.30 | 22.50 | +1.00 | 45.4% | 265 | 45.4% | -0.00 | — | — | 0.50 | — |
| — | 18.20 | 21.10 | 19.65 | +1.00 | 45.7% | 267.5 | 45.7% | -0.00 | — | — | 2.15 | — |
| — | 15.70 | 19.10 | 17.40 | +1.00 | 45.9% | 270 | 45.9% | -0.00 | — | — | 0.50 | — |
| — | 13.30 | 16.40 | 14.85 | +0.99 | 45.8% | 272.5 | 45.8% | -0.01 | — | — | 2.15 | — |
| — | 10.80 | 14.00 | 12.40 | +0.97 | 45.7% | 275 | 45.7% | -0.03 | — | — | 2.15 | — |
| — | 8.40 | 11.60 | 10.00 | +0.93 | 45.5% | 277.5 | 45.5% | -0.07 | — | — | 2.20 | — |
| — | 6.00 | 9.10 | 7.55 | +0.87 | 45.7% | 280 | 45.7% | -0.13 | 0.80 | 0.05 | 1.55 | — |
| — | 3.90 | 7.00 | 5.45 | +0.78 | 46.5% | 282.5 | 46.5% | -0.22 | 0.72 | 0.45 | 1.00 | — |
| — | 2.25 | 5.00 | 3.62 | +0.66 | 47.8% | 285 | 47.8% | -0.34 | 1.80 | 1.10 | 2.50 | — |
| — | 0.85 | 4.20 | 2.52 | +0.52 | 49.2% | 287.5 | 49.2% | -0.48 | 3.02 | 1.95 | 4.10 | — |
| — | 1.00 | 3.20 | 2.10 | +0.39 | 50.6% | 290 | 50.6% | -0.61 | 4.30 | 3.20 | 5.40 | — |
| — | 0.40 | 2.80 | 1.60 | +0.28 | 52.3% | 292.5 | 52.3% | -0.72 | 5.90 | 4.40 | 7.40 | — |
| — | 0.15 | 2.30 | 1.23 | +0.19 | 53.8% | 295 | 53.8% | -0.81 | 8.20 | 6.50 | 9.90 | — |
| — | — | 2.30 | — | +0.12 | 55.3% | 297.5 | 55.3% | -0.88 | 10.20 | 9.20 | 11.20 | — |
| — | — | 0.90 | — | +0.08 | 57.3% | 300 | 57.3% | -0.92 | 12.60 | 11.50 | 13.70 | — |
| — | — | 1.50 | — | +0.06 | 60.2% | 302.5 | 60.2% | -0.95 | 15.20 | 13.50 | 16.90 | — |
| — | — | 0.15 | — | +0.04 | 63.8% | 305 | 63.8% | -0.96 | 17.75 | 16.10 | 19.40 | — |
| — | — | 2.40 | — | +0.03 | 67.9% | 307.5 | 67.9% | -0.97 | 20.40 | 18.90 | 21.90 | — |
| — | — | 0.25 | — | +0.02 | 72.2% | 310 | 72.2% | -0.98 | 22.75 | 21.10 | 24.40 | — |
| — | — | 2.15 | — | +0.02 | 76.1% | 312.5 | 76.1% | -0.98 | 25.30 | 23.70 | 26.90 | — |
| — | — | 0.60 | — | +0.01 | 79.5% | 315 | 79.5% | -0.99 | 27.75 | 26.10 | 29.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.