Spot 287.31
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.30 | 29.90 | 28.10 | +0.94 | 45.7% | 260 | 45.7% | -0.06 | — | — | 1.55 | — |
| — | 21.60 | 25.10 | 23.35 | +0.90 | 44.1% | 265 | 44.1% | -0.10 | — | — | 2.65 | — |
| — | 17.00 | 20.20 | 18.60 | +0.85 | 42.7% | 270 | 42.7% | -0.15 | 0.85 | 0.05 | 1.65 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 13.30 | 16.00 | 14.65 | +0.78 | 41.4% | 275 | 41.4% | -0.22 | 1.57 | 0.60 | 2.55 | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | 9.00 | 12.20 | 10.60 | +0.68 | 40.4% | 280 | 40.4% | -0.32 | 3.17 | 1.85 | 4.50 | — |
| — | 7.30 | 10.00 | 8.65 | +0.63 | 40.0% | 282.5 | 40.0% | -0.36 | 4.45 | 3.30 | 5.60 | — |
| — | 6.60 | 9.30 | 7.95 | +0.57 | 39.6% | 285 | 39.6% | -0.43 | 5.25 | 4.40 | 6.10 | — |
| — | 4.60 | 7.20 | 5.90 | +0.51 | 39.4% | 287.5 | 39.4% | -0.48 | 6.60 | 5.60 | 7.60 | — |
| — | 3.50 | 5.80 | 4.65 | +0.45 | 39.2% | 290 | 39.2% | -0.54 | 7.60 | 6.60 | 8.60 | — |
| — | 3.10 | 5.20 | 4.15 | +0.40 | 39.1% | 292.5 | 39.1% | -0.60 | 9.15 | 8.20 | 10.10 | — |
| — | 2.80 | 3.90 | 3.35 | +0.34 | 39.2% | 295 | 39.2% | -0.66 | 10.60 | 9.30 | 11.90 | — |
| — | 1.15 | 3.80 | 2.48 | +0.29 | 39.2% | 297.5 | 39.2% | -0.70 | 12.40 | 10.90 | 13.90 | — |
| — | 0.90 | 2.85 | 1.88 | +0.25 | 39.4% | 300 | 39.4% | -0.76 | 14.70 | 13.20 | 16.20 | — |
| — | 0.85 | 3.40 | 2.12 | +0.20 | 39.6% | 302.5 | 39.6% | -0.80 | 16.90 | 15.60 | 18.20 | — |
| — | 0.05 | 3.30 | 1.68 | +0.16 | 39.8% | 305 | 39.8% | -0.84 | 18.75 | 17.10 | 20.40 | — |
| — | 0.35 | 1.75 | 1.05 | +0.14 | 40.1% | 307.5 | 40.1% | -0.87 | 21.05 | 19.50 | 22.60 | — |
| — | 0.25 | 2.60 | 1.43 | +0.11 | 40.4% | 310 | 40.4% | -0.90 | 23.30 | 21.70 | 24.90 | — |
| — | 0.10 | 1.05 | 0.57 | +0.09 | 40.8% | 312.5 | 40.8% | -0.92 | 25.75 | 24.30 | 27.20 | — |
| — | 0.10 | 1.55 | 0.82 | +0.07 | 41.1% | 315 | 41.1% | -0.94 | 27.85 | 26.40 | 29.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.