Spot 284.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 28.90 | 27.45 | +0.96 | 40.8% | 257.5 | 40.8% | -0.04 | — | — | 0.55 | — |
| — | 23.60 | 26.50 | 25.05 | +0.95 | 39.9% | 260 | 39.9% | -0.05 | 0.38 | 0.20 | 0.55 | — |
| — | 21.30 | 24.20 | 22.75 | +0.93 | 39.1% | 262.5 | 39.1% | -0.07 | 0.33 | 0.10 | 0.55 | — |
| — | 19.00 | 22.40 | 20.70 | +0.92 | 38.4% | 265 | 38.4% | -0.08 | 1.32 | 0.10 | 2.55 | — |
| — | 16.80 | 19.70 | 18.25 | +0.90 | 37.9% | 267.5 | 37.9% | -0.10 | 0.97 | 0.65 | 1.30 | — |
| — | 14.60 | 17.50 | 16.05 | +0.87 | 37.6% | 270 | 37.6% | -0.13 | 2.10 | 0.90 | 3.30 | — |
| — | 13.30 | 15.50 | 14.40 | +0.84 | 37.3% | 272.5 | — | — | 1.35 | 0.25 | 2.45 | — |
| — | 11.30 | 13.50 | 12.40 | — | — | 275 | 37.2% | -0.19 | 1.93 | 1.00 | 2.85 | — |
| — | 9.50 | 12.10 | 10.80 | — | — | 277.5 | — | — | 3.23 | 2.05 | 4.40 | — |
| — | 8.20 | 10.00 | 9.10 | +0.73 | 38.2% | 280 | — | — | 3.70 | 2.60 | 4.80 | — |
| — | 6.80 | 8.50 | 7.65 | — | — | 282.5 | 37.2% | -0.32 | 5.35 | 4.40 | 6.30 | — |
| — | 5.50 | 7.50 | 6.50 | — | — | 285 | — | — | 6.35 | 5.40 | 7.30 | — |
| — | 4.30 | 6.60 | 5.45 | +0.58 | 37.4% | 287.5 | — | — | 7.75 | 6.70 | 8.80 | — |
| — | 3.40 | 4.60 | 4.00 | — | — | 290 | 37.5% | -0.47 | 9.20 | 8.10 | 10.30 | — |
| — | 2.35 | 4.60 | 3.48 | — | — | 292.5 | — | — | 10.50 | 9.10 | 11.90 | — |
| — | 1.75 | 3.00 | 2.38 | +0.42 | 37.8% | 295 | 37.8% | -0.59 | 12.60 | 11.60 | 13.60 | — |
| — | 0.65 | 2.75 | 1.70 | +0.36 | 38.0% | 297.5 | 38.0% | -0.65 | 14.80 | 13.40 | 16.20 | — |
| — | 1.10 | 1.65 | 1.38 | +0.32 | 38.2% | 300 | 38.2% | -0.69 | 16.50 | 15.40 | 17.60 | — |
| — | 0.75 | 1.65 | 1.20 | +0.26 | 38.4% | 302.5 | 38.4% | -0.74 | 19.05 | 17.60 | 20.50 | — |
| — | 0.55 | 1.50 | 1.02 | +0.22 | 38.7% | 305 | 38.7% | -0.78 | 21.30 | 19.80 | 22.80 | — |
| — | — | 2.35 | — | +0.19 | 39.1% | 307.5 | 39.1% | -0.82 | 23.65 | 22.20 | 25.10 | — |
| — | — | 2.60 | — | +0.15 | 39.4% | 310 | 39.4% | -0.85 | 26.00 | 24.60 | 27.40 | — |
| — | — | 2.55 | — | +0.13 | 39.8% | 312.5 | 39.8% | -0.88 | 28.40 | 27.00 | 29.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.