Spot 265.31
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 26.70 | 25.20 | +0.99 | 48.0% | 240 | 48.0% | -0.01 | — | — | 0.55 | — |
| — | 18.80 | 22.00 | 20.40 | +0.98 | 46.7% | 245 | 46.7% | -0.02 | — | — | 0.35 | — |
| — | 14.00 | 17.10 | 15.55 | +0.95 | 45.7% | 250 | 45.7% | -0.05 | 0.33 | 0.15 | 0.50 | — |
| — | 12.00 | 14.30 | 13.15 | +0.93 | 45.3% | 252.5 | 45.3% | -0.07 | — | — | 2.65 | — |
| — | 9.50 | 12.10 | 10.80 | +0.89 | 44.9% | 255 | 44.9% | -0.11 | 0.97 | 0.60 | 1.35 | — |
| — | 7.80 | 10.00 | 8.90 | +0.85 | 44.5% | 257.5 | 44.5% | -0.15 | 1.52 | 0.55 | 2.50 | — |
| — | 5.50 | 8.60 | 7.05 | +0.79 | 44.1% | 260 | 44.1% | -0.21 | 1.77 | 1.15 | 2.40 | — |
| — | 3.90 | 6.60 | 5.25 | +0.72 | 43.8% | 262.5 | 43.8% | -0.28 | 3.02 | 1.65 | 4.40 | — |
| — | 2.45 | 5.40 | 3.92 | +0.65 | 43.5% | 265 | 43.5% | -0.35 | 3.95 | 3.40 | 4.50 | — |
| — | 1.40 | 4.00 | 2.70 | +0.57 | 43.2% | 267.5 | 43.2% | -0.43 | 5.65 | 4.30 | 7.00 | — |
| — | 0.60 | 3.60 | 2.10 | +0.48 | 43.1% | 270 | 43.1% | -0.52 | 7.30 | 6.00 | 8.60 | — |
| — | 0.95 | 2.50 | 1.73 | +0.40 | 43.1% | 272.5 | 43.1% | -0.60 | 8.95 | 7.70 | 10.20 | — |
| — | 0.45 | 1.25 | 0.85 | +0.32 | 43.2% | 275 | 43.2% | -0.69 | 11.05 | 9.80 | 12.30 | — |
| — | 0.35 | 0.80 | 0.57 | +0.25 | 43.4% | 277.5 | 43.4% | -0.75 | 12.90 | 11.30 | 14.50 | — |
| — | 0.05 | 0.90 | 0.47 | +0.19 | 43.8% | 280 | 43.8% | -0.81 | 15.20 | 13.60 | 16.80 | — |
| — | 0.05 | 0.70 | 0.38 | +0.14 | 44.3% | 282.5 | 44.3% | -0.86 | 17.55 | 15.90 | 19.20 | — |
| — | — | 0.45 | — | +0.11 | 44.8% | 285 | 44.8% | -0.89 | 19.60 | 18.20 | 21.00 | — |
| — | — | 2.20 | — | +0.08 | 45.5% | 287.5 | 45.5% | -0.92 | 22.45 | 20.90 | 24.00 | — |
| — | — | 2.15 | — | +0.06 | 46.3% | 290 | 46.3% | -0.95 | 24.65 | 22.80 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.