Spot 264.61
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 26.30 | 25.05 | — | — | 240 | — | — | 0.55 | 0.35 | 0.75 | — |
| — | 19.20 | 22.50 | 20.85 | — | — | 245 | — | — | 1.07 | 0.50 | 1.65 | — |
| — | 15.20 | 17.60 | 16.40 | — | — | 250 | — | — | 1.80 | 1.25 | 2.35 | — |
| — | 11.20 | 14.30 | 12.75 | — | — | 255 | — | — | 3.00 | 2.30 | 3.70 | — |
| — | 8.20 | 11.00 | 9.60 | — | — | 260 | — | — | 5.25 | 4.50 | 6.00 | — |
| — | 5.30 | 7.50 | 6.40 | — | — | 265 | — | — | 6.70 | 5.40 | 8.00 | — |
| — | 4.40 | 6.50 | 5.45 | — | — | 267.5 | — | — | 8.40 | 7.10 | 9.70 | — |
| — | 3.50 | 5.10 | 4.30 | — | — | 270 | — | — | 10.10 | 8.40 | 11.80 | — |
| — | 1.90 | 4.50 | 3.20 | — | — | 272.5 | — | — | 11.75 | 10.10 | 13.40 | — |
| — | 1.70 | 4.40 | 3.05 | — | — | 275 | — | — | 13.60 | 12.10 | 15.10 | — |
| — | 1.40 | 4.10 | 2.75 | — | — | 277.5 | — | — | 15.85 | 14.60 | 17.10 | — |
| — | 0.20 | 2.75 | 1.48 | — | — | 280 | — | — | 18.10 | 16.80 | 19.40 | — |
| — | 0.10 | 2.75 | 1.43 | — | — | 282.5 | — | — | 19.95 | 18.30 | 21.60 | — |
| — | 0.15 | 1.90 | 1.02 | — | — | 285 | — | — | 22.00 | 20.50 | 23.50 | — |
| — | — | 2.70 | — | — | — | 287.5 | — | — | 24.35 | 22.80 | 25.90 | — |
| — | 0.35 | 0.95 | 0.65 | — | — | 290 | — | — | 26.85 | 25.20 | 28.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.