Spot 254.36
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.00 | 82.70 | 80.85 | +0.95 | 51.1% | 175 | 51.1% | -0.05 | 2.05 | 0.80 | 3.30 | — |
| — | 74.50 | 77.90 | 76.20 | +0.93 | 50.1% | 180 | 50.1% | -0.07 | 1.90 | 0.30 | 3.50 | — |
| — | 69.80 | 73.60 | 71.70 | +0.92 | 49.1% | 185 | 49.1% | -0.08 | 1.80 | 1.10 | 2.50 | — |
| — | 65.50 | 68.70 | 67.10 | +0.90 | 48.3% | 190 | 48.3% | -0.10 | 2.55 | 1.20 | 3.90 | — |
| — | 61.90 | 64.20 | 63.05 | +0.88 | 47.5% | 195 | 47.5% | -0.12 | 3.62 | 2.75 | 4.50 | — |
| — | 57.00 | 59.80 | 58.40 | +0.86 | 46.8% | 200 | 46.8% | -0.14 | 3.80 | 3.00 | 4.60 | — |
| — | 49.20 | 52.20 | 50.70 | +0.82 | 45.5% | 210 | 45.5% | -0.19 | 5.00 | 4.10 | 5.90 | — |
| — | 40.90 | 43.90 | 42.40 | +0.76 | 44.4% | 220 | 44.4% | -0.24 | 7.15 | 6.00 | 8.30 | — |
| — | 34.30 | 37.30 | 35.80 | +0.69 | 43.6% | 230 | 43.6% | -0.31 | 10.25 | 8.90 | 11.60 | — |
| — | 28.40 | 31.00 | 29.70 | +0.62 | 42.8% | 240 | 42.8% | -0.38 | 14.15 | 12.50 | 15.80 | — |
| — | 22.70 | 25.50 | 24.10 | +0.55 | 42.3% | 250 | 42.3% | -0.46 | 18.40 | 16.90 | 19.90 | — |
| — | 17.80 | 21.20 | 19.50 | +0.47 | 41.8% | 260 | 41.8% | -0.54 | 23.80 | 22.30 | 25.30 | — |
| — | 13.70 | 16.50 | 15.10 | +0.40 | 41.5% | 270 | 41.5% | -0.61 | 29.90 | 28.50 | 31.30 | — |
| — | 10.40 | 12.40 | 11.40 | +0.33 | 41.3% | 280 | 41.3% | -0.68 | 36.65 | 35.30 | 38.00 | — |
| — | 7.70 | 11.10 | 9.40 | +0.27 | 41.1% | 290 | 41.1% | -0.75 | 43.90 | 42.70 | 45.10 | — |
| — | 6.30 | 7.40 | 6.85 | +0.22 | 41.0% | 300 | 41.0% | -0.80 | 51.95 | 50.50 | 53.40 | — |
| — | 3.40 | 5.60 | 4.50 | +0.18 | 41.0% | 310 | 41.0% | -0.85 | 60.40 | 59.20 | 61.60 | — |
| — | 2.45 | 4.20 | 3.33 | +0.14 | 41.1% | 320 | 41.1% | -0.89 | 69.35 | 68.00 | 70.70 | — |
| — | 2.20 | 3.30 | 2.75 | +0.11 | 41.1% | 330 | 41.1% | -0.93 | 78.65 | 77.10 | 80.20 | — |
| — | 0.85 | 3.80 | 2.33 | +0.09 | 41.3% | 340 | 41.3% | -0.96 | 87.75 | 86.50 | 89.00 | — |
| — | 0.20 | 2.40 | 1.30 | +0.07 | 41.4% | 350 | 41.4% | -0.98 | 97.60 | 96.00 | 99.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.