Spot 254.36
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.90 | 83.30 | 81.60 | +0.93 | 49.2% | 175 | 49.2% | -0.07 | 2.27 | 0.85 | 3.70 | — |
| — | 75.40 | 78.50 | 76.95 | +0.92 | 48.3% | 180 | 48.3% | -0.09 | 2.55 | 1.30 | 3.80 | — |
| — | 70.80 | 74.00 | 72.40 | +0.90 | 47.5% | 185 | 47.5% | -0.10 | 3.08 | 1.85 | 4.30 | — |
| — | 67.10 | 69.80 | 68.45 | +0.89 | 46.8% | 190 | 46.8% | -0.12 | 3.52 | 2.85 | 4.20 | — |
| — | 62.20 | 65.10 | 63.65 | +0.87 | 46.1% | 195 | 46.1% | -0.14 | 4.85 | 3.70 | 6.00 | — |
| — | 58.60 | 60.60 | 59.60 | +0.85 | 45.5% | 200 | 45.5% | -0.16 | 5.35 | 3.90 | 6.80 | — |
| — | 50.20 | 53.40 | 51.80 | +0.80 | 44.4% | 210 | 44.4% | -0.21 | 7.50 | 5.50 | 9.50 | — |
| — | 43.40 | 46.20 | 44.80 | +0.74 | 43.5% | 220 | 43.5% | -0.26 | 10.05 | 9.60 | 10.50 | — |
| — | 36.70 | 39.30 | 38.00 | +0.68 | 42.8% | 230 | 42.8% | -0.32 | 12.65 | 11.40 | 13.90 | — |
| — | 30.60 | 32.40 | 31.50 | +0.62 | 42.3% | 240 | 42.3% | -0.39 | 17.25 | 16.80 | 17.70 | — |
| — | 25.40 | 27.20 | 26.30 | +0.55 | 41.8% | 250 | 41.8% | -0.45 | 21.55 | 20.70 | 22.40 | — |
| — | 20.40 | 23.50 | 21.95 | +0.49 | 41.4% | 260 | 41.4% | -0.52 | 26.95 | 26.30 | 27.60 | — |
| — | 16.20 | 18.20 | 17.20 | +0.42 | 41.2% | 270 | 41.2% | -0.58 | 32.60 | 31.20 | 34.00 | — |
| — | 12.80 | 14.80 | 13.80 | +0.36 | 41.0% | 280 | 41.0% | -0.65 | 39.00 | 37.60 | 40.40 | — |
| — | 9.90 | 12.60 | 11.25 | +0.31 | 40.8% | 290 | 40.8% | -0.70 | 46.20 | 44.90 | 47.50 | — |
| — | 6.80 | 9.60 | 8.20 | +0.26 | 40.7% | 300 | 40.7% | -0.75 | 54.00 | 52.90 | 55.10 | — |
| — | 6.00 | 8.00 | 7.00 | +0.22 | 40.7% | 310 | 40.7% | -0.80 | 61.85 | 60.80 | 62.90 | — |
| — | 4.50 | 6.20 | 5.35 | +0.18 | 40.6% | 320 | 40.6% | -0.85 | 70.55 | 69.20 | 71.90 | — |
| — | 3.60 | 5.70 | 4.65 | +0.15 | 40.7% | 330 | 40.7% | -0.88 | 79.55 | 78.50 | 80.60 | — |
| — | 2.45 | 4.30 | 3.38 | +0.12 | 40.7% | 340 | 40.7% | -0.92 | 88.90 | 87.40 | 90.40 | — |
| — | 1.90 | 3.30 | 2.60 | +0.10 | 40.8% | 350 | 40.8% | -0.95 | 98.15 | 96.60 | 99.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.