Spot 238.95
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.00 | 74.50 | 72.75 | +0.94 | 50.6% | 170 | 50.6% | -0.06 | 1.55 | 1.05 | 2.05 | — |
| — | 66.40 | 70.00 | 68.20 | +0.93 | 50.0% | 175 | 50.0% | -0.07 | 1.95 | 1.45 | 2.45 | — |
| — | 62.50 | 65.50 | 64.00 | +0.91 | 49.4% | 180 | 49.4% | -0.09 | 2.60 | 2.25 | 2.95 | — |
| — | 57.70 | 61.40 | 59.55 | +0.89 | 48.9% | 185 | 48.9% | -0.11 | 2.92 | 2.25 | 3.60 | — |
| — | 54.50 | 57.10 | 55.80 | +0.87 | 48.5% | 190 | 48.5% | -0.13 | 4.05 | 3.40 | 4.70 | — |
| — | 50.30 | 53.00 | 51.65 | +0.85 | 48.1% | 195 | 48.1% | -0.15 | 5.15 | 4.80 | 5.50 | — |
| — | 46.40 | 49.20 | 47.80 | +0.83 | 47.7% | 200 | 47.7% | -0.18 | 5.95 | 5.80 | 6.10 | — |
| — | 38.90 | 41.70 | 40.30 | +0.77 | 46.9% | 210 | 46.9% | -0.23 | 8.50 | 8.30 | 8.70 | — |
| — | 31.60 | 34.40 | 33.00 | +0.70 | 46.3% | 220 | 46.3% | -0.30 | 11.65 | 11.30 | 12.00 | — |
| — | 26.20 | 28.40 | 27.30 | +0.63 | 45.7% | 230 | 45.7% | -0.37 | 15.65 | 15.30 | 16.00 | — |
| — | 21.10 | 23.20 | 22.15 | +0.56 | 45.2% | 240 | 45.2% | -0.45 | 20.05 | 19.20 | 20.90 | — |
| — | 16.30 | 18.50 | 17.40 | +0.48 | 44.8% | 250 | 44.8% | -0.53 | 26.00 | 25.00 | 27.00 | — |
| — | 13.10 | 14.30 | 13.70 | +0.41 | 44.4% | 260 | 44.4% | -0.60 | 31.55 | 30.30 | 32.80 | — |
| — | 9.20 | 11.20 | 10.20 | +0.34 | 44.2% | 270 | 44.2% | -0.68 | 38.35 | 36.90 | 39.80 | — |
| — | 7.60 | 8.60 | 8.10 | +0.28 | 44.0% | 280 | 44.0% | -0.74 | 46.10 | 44.70 | 47.50 | — |
| — | 5.70 | 6.60 | 6.15 | +0.22 | 44.0% | 290 | 44.0% | -0.80 | 54.20 | 52.80 | 55.60 | — |
| — | 4.40 | 5.30 | 4.85 | +0.18 | 44.0% | 300 | 44.0% | -0.84 | 63.10 | 61.50 | 64.70 | — |
| — | 2.95 | 4.00 | 3.48 | +0.14 | 44.0% | 310 | 44.0% | -0.89 | 72.00 | 70.50 | 73.50 | — |
| — | 2.30 | 4.10 | 3.20 | +0.11 | 44.2% | 320 | 44.2% | -0.92 | 81.30 | 79.80 | 82.80 | — |
| — | 1.40 | 2.50 | 1.95 | +0.09 | 44.4% | 330 | 44.4% | -0.95 | 90.90 | 89.40 | 92.40 | — |
| — | 0.45 | 2.45 | 1.45 | +0.07 | 44.6% | 340 | 44.6% | -0.97 | 100.60 | 99.10 | 102.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.