Spot 238.95
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.10 | 77.90 | 76.50 | +0.89 | 48.9% | 170 | 48.9% | -0.11 | 5.00 | 4.40 | 5.60 | — |
| — | 71.10 | 73.80 | 72.45 | +0.87 | 48.4% | 175 | 48.4% | -0.13 | 5.90 | 5.60 | 6.20 | — |
| — | 67.10 | 69.80 | 68.45 | +0.86 | 48.0% | 180 | 48.0% | -0.15 | 6.80 | 6.50 | 7.10 | — |
| — | 63.30 | 65.90 | 64.60 | +0.84 | 47.6% | 185 | 47.6% | -0.16 | 7.70 | 7.10 | 8.30 | — |
| — | 59.50 | 62.30 | 60.90 | +0.82 | 47.3% | 190 | 47.3% | -0.18 | 9.00 | 8.20 | 9.80 | — |
| — | 55.80 | 58.50 | 57.15 | +0.80 | 46.9% | 195 | 46.9% | -0.21 | 10.30 | 9.10 | 11.50 | — |
| — | 51.70 | 55.10 | 53.40 | +0.78 | 46.6% | 200 | 46.6% | -0.23 | 11.65 | 9.80 | 13.50 | — |
| — | 45.60 | 47.70 | 46.65 | +0.73 | 46.1% | 210 | 46.1% | -0.28 | 14.50 | 12.90 | 16.10 | — |
| — | 39.80 | 41.90 | 40.85 | +0.68 | 45.7% | 220 | 45.7% | -0.33 | 18.80 | 18.00 | 19.60 | — |
| — | 33.60 | 36.50 | 35.05 | +0.63 | 45.3% | 230 | 45.3% | -0.38 | 22.55 | 21.10 | 24.00 | — |
| — | 29.20 | 31.90 | 30.55 | +0.57 | 45.0% | 240 | 45.0% | -0.43 | 27.55 | 26.10 | 29.00 | — |
| — | 24.80 | 27.00 | 25.90 | +0.52 | 44.7% | 250 | 44.7% | -0.49 | 33.40 | 32.30 | 34.50 | — |
| — | 20.90 | 23.30 | 22.10 | +0.47 | 44.4% | 260 | 44.4% | -0.54 | 39.10 | 37.90 | 40.30 | — |
| — | 17.50 | 19.90 | 18.70 | +0.42 | 44.2% | 270 | 44.2% | -0.59 | 45.70 | 44.60 | 46.80 | — |
| — | 14.90 | 17.30 | 16.10 | +0.37 | 44.0% | 280 | 44.0% | -0.64 | 53.15 | 51.60 | 54.70 | — |
| — | 12.70 | 14.50 | 13.60 | +0.33 | 43.8% | 290 | 43.8% | -0.68 | 60.30 | 58.80 | 61.80 | — |
| — | 10.60 | 11.20 | 10.90 | +0.29 | 43.6% | 300 | 43.6% | -0.73 | 68.00 | 66.60 | 69.40 | — |
| — | 8.90 | 10.40 | 9.65 | +0.25 | 43.5% | 310 | 43.5% | -0.77 | 76.15 | 74.80 | 77.50 | — |
| — | 7.50 | 9.20 | 8.35 | +0.22 | 43.4% | 320 | 43.4% | -0.80 | 85.10 | 83.30 | 86.90 | — |
| — | 6.20 | 6.90 | 6.55 | +0.19 | 43.2% | 330 | 43.2% | -0.84 | 93.85 | 92.10 | 95.60 | — |
| — | 5.30 | 6.80 | 6.05 | +0.16 | 43.1% | 340 | 43.1% | -0.87 | 102.60 | 101.10 | 104.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.