Spot 243.32
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.00 | 81.40 | 79.70 | +0.90 | 49.6% | 170 | 49.6% | -0.11 | 4.80 | 4.10 | 5.50 | — |
| — | 73.90 | 77.30 | 75.60 | +0.88 | 49.0% | 175 | 49.0% | -0.12 | 5.40 | 4.90 | 5.90 | — |
| — | 69.90 | 73.20 | 71.55 | +0.87 | 48.5% | 180 | 48.5% | -0.14 | 6.30 | 5.80 | 6.80 | 98 |
| 5 | 65.90 | 69.20 | 67.55 | +0.85 | 48.0% | 185 | 48.0% | -0.15 | 7.15 | 6.60 | 7.70 | — |
| — | 62.00 | 65.30 | 63.65 | +0.83 | 47.5% | 190 | 47.5% | -0.17 | 8.30 | 7.80 | 8.80 | — |
| — | 58.40 | 61.60 | 60.00 | +0.81 | 47.1% | 195 | 47.1% | -0.19 | 9.65 | 9.10 | 10.20 | — |
| — | 54.50 | 57.80 | 56.15 | +0.79 | 46.7% | 200 | 46.7% | -0.21 | 10.85 | 10.20 | 11.50 | — |
| — | 47.90 | 51.00 | 49.45 | +0.75 | 46.0% | 210 | 46.0% | -0.26 | 14.00 | 13.50 | 14.50 | — |
| — | 41.40 | 44.70 | 43.05 | +0.70 | 45.4% | 220 | 45.4% | -0.31 | 17.50 | 16.80 | 18.20 | — |
| — | 35.90 | 39.00 | 37.45 | +0.65 | 44.8% | 230 | 44.8% | -0.36 | 21.65 | 20.90 | 22.40 | — |
| — | 31.10 | 33.80 | 32.45 | +0.60 | 44.4% | 240 | 44.4% | -0.41 | 25.65 | 24.40 | 26.90 | — |
| — | 26.10 | 28.50 | 27.30 | +0.54 | 44.0% | 250 | 44.0% | -0.46 | 32.10 | 30.90 | 33.30 | — |
| — | 22.80 | 24.50 | 23.65 | +0.49 | 43.7% | 260 | 43.7% | -0.52 | 37.40 | 36.10 | 38.70 | — |
| — | 19.30 | 20.90 | 20.10 | +0.44 | 43.5% | 270 | 43.5% | -0.57 | 43.60 | 42.20 | 45.00 | — |
| — | 15.80 | 18.00 | 16.90 | +0.39 | 43.3% | 280 | 43.3% | -0.62 | 50.75 | 49.50 | 52.00 | — |
| — | 13.10 | 15.30 | 14.20 | +0.35 | 43.1% | 290 | 43.1% | -0.67 | 58.00 | 56.80 | 59.20 | — |
| — | 11.50 | 12.80 | 12.15 | +0.30 | 43.0% | 300 | 43.0% | -0.71 | 65.30 | 63.60 | 67.00 | — |
| — | 9.20 | 11.10 | 10.15 | +0.26 | 42.9% | 310 | 42.9% | -0.75 | 73.95 | 72.60 | 75.30 | — |
| — | 7.80 | 9.30 | 8.55 | +0.23 | 42.8% | 320 | 42.8% | -0.79 | 81.90 | 80.20 | 83.60 | — |
| — | 6.00 | 7.60 | 6.80 | +0.20 | 42.8% | 330 | 42.8% | -0.82 | 90.55 | 88.80 | 92.30 | — |
| — | 4.70 | 6.40 | 5.55 | +0.17 | 42.7% | 340 | 42.7% | -0.85 | 99.30 | 97.70 | 100.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.