Spot 242.52
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.20 | 77.10 | 75.65 | +0.95 | 52.0% | 170 | 52.0% | -0.05 | 1.35 | 0.90 | 1.80 | — |
| — | 69.50 | 72.50 | 71.00 | +0.94 | 51.2% | 175 | 51.2% | -0.07 | 1.98 | 1.20 | 2.75 | — |
| — | 65.10 | 68.00 | 66.55 | +0.92 | 50.4% | 180 | 50.4% | -0.08 | 2.25 | 1.60 | 2.90 | — |
| — | 60.80 | 63.70 | 62.25 | +0.91 | 49.8% | 185 | 49.8% | -0.09 | 2.45 | 1.70 | 3.20 | — |
| — | 56.70 | 59.50 | 58.10 | +0.89 | 49.1% | 190 | 49.1% | -0.11 | 3.40 | 2.90 | 3.90 | — |
| — | 52.30 | 55.30 | 53.80 | +0.87 | 48.6% | 195 | 48.6% | -0.13 | 4.20 | 3.60 | 4.80 | — |
| — | 48.20 | 51.30 | 49.75 | +0.84 | 48.1% | 200 | 48.1% | -0.16 | 5.00 | 4.40 | 5.60 | — |
| — | 40.70 | 43.70 | 42.20 | +0.79 | 47.2% | 210 | 47.2% | -0.21 | 8.05 | 6.90 | 9.20 | — |
| — | 33.20 | 36.80 | 35.00 | +0.73 | 46.5% | 220 | 46.5% | -0.28 | 10.75 | 9.90 | 11.60 | — |
| — | 27.30 | 30.50 | 28.90 | — | — | 230 | — | — | 14.20 | 13.50 | 14.90 | — |
| — | 22.40 | 24.90 | 23.65 | — | — | 240 | — | — | 18.30 | 17.90 | 18.70 | — |
| — | 17.80 | 18.90 | 18.35 | — | — | 250 | — | — | 23.85 | 22.00 | 25.70 | — |
| — | 13.90 | 15.10 | 14.50 | — | — | 260 | — | — | 29.60 | 28.10 | 31.10 | — |
| — | 10.70 | 11.80 | 11.25 | +0.36 | 44.7% | 270 | — | — | 36.30 | 34.90 | 37.70 | — |
| — | 7.80 | 9.60 | 8.70 | — | — | 280 | 44.6% | -0.72 | 44.00 | 42.90 | 45.10 | — |
| — | 6.20 | 7.10 | 6.65 | — | — | 290 | — | — | 52.20 | 50.60 | 53.80 | — |
| — | 4.70 | 5.60 | 5.15 | +0.19 | 44.6% | 300 | 44.6% | -0.83 | 60.30 | 58.80 | 61.80 | — |
| — | 3.50 | 4.20 | 3.85 | +0.15 | 44.7% | 310 | 44.7% | -0.87 | 69.20 | 67.80 | 70.60 | — |
| — | 1.75 | 3.00 | 2.38 | +0.12 | 44.8% | 320 | 44.8% | -0.91 | 78.55 | 77.10 | 80.00 | — |
| — | 1.70 | 2.75 | 2.23 | +0.10 | 44.9% | 330 | 44.9% | -0.94 | 87.95 | 86.40 | 89.50 | — |
| — | 1.25 | 2.05 | 1.65 | +0.07 | 45.1% | 340 | 45.1% | -0.96 | 97.70 | 96.30 | 99.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.