Spot 278.66
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.10 | 57.70 | 56.40 | — | — | 222.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 230 | — | — | — | — | — | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 240 | — | — | — | — | — | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 250 | — | — | — | — | — | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| 337 | — | — | — | — | — | 257.5 | — | — | — | — | — | 12 |
| 107 | — | — | — | — | — | 260 | — | — | — | — | — | — |
| — | — | — | — | +0.85 | 41.8% | 262.5 | 41.8% | -0.15 | — | — | — | — |
| — | — | — | — | +0.81 | 41.0% | 265 | 41.0% | -0.19 | — | — | — | — |
| — | — | — | — | +0.77 | 40.3% | 267.5 | 40.3% | -0.23 | — | — | — | — |
| — | — | — | — | +0.71 | 39.7% | 270 | 39.7% | -0.28 | — | — | — | — |
| — | — | — | — | +0.66 | 39.2% | 272.5 | 39.2% | -0.34 | — | — | — | — |
| — | — | — | — | +0.60 | 38.8% | 275 | 38.8% | -0.40 | — | — | — | — |
| — | — | — | — | +0.53 | 38.5% | 277.5 | 38.5% | -0.47 | — | — | — | — |
| — | — | — | — | +0.46 | 38.3% | 280 | 38.3% | -0.54 | — | — | — | — |
| — | — | — | — | — | — | 282.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 285 | — | — | — | — | — | — |
| — | — | — | — | — | — | 287.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 290 | — | — | — | — | — | — |
| — | — | — | — | — | — | 292.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 295 | — | — | — | — | — | — |
| — | — | — | — | — | — | 297.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 300 | — | — | — | — | — | — |
| — | — | — | — | — | — | 302.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 305 | — | — | — | — | — | — |
| — | — | — | — | — | — | 310 | — | — | — | — | — | — |
| — | — | — | — | — | — | 315 | — | — | — | — | — | — |
| — | — | — | — | — | — | 320 | — | — | — | — | — | — |
| — | — | — | — | — | — | 325 | — | — | — | — | — | — |
| — | — | — | — | — | — | 330 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.