Spot 288.77
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.20 | 62.60 | 60.90 | +0.95 | 51.6% | 230 | 51.6% | -0.05 | 1.73 | 0.45 | 3.00 | — |
| — | 54.80 | 58.30 | 56.55 | +0.93 | 51.4% | 235 | 51.4% | -0.07 | 2.00 | 0.60 | 3.40 | — |
| — | 50.20 | 53.90 | 52.05 | +0.91 | 51.2% | 240 | 51.2% | -0.09 | 2.48 | 1.05 | 3.90 | — |
| — | 45.90 | 49.50 | 47.70 | +0.88 | 51.2% | 245 | 51.2% | -0.12 | 3.33 | 2.05 | 4.60 | — |
| — | 41.60 | 45.30 | 43.45 | +0.86 | 51.2% | 250 | 51.2% | -0.14 | 3.90 | 2.70 | 5.10 | — |
| — | 37.50 | 41.30 | 39.40 | +0.82 | 51.2% | 255 | 51.2% | -0.18 | 4.50 | 3.20 | 5.80 | — |
| — | 33.70 | 37.10 | 35.40 | +0.79 | 51.2% | 260 | 51.2% | -0.21 | 6.00 | 4.60 | 7.40 | — |
| — | 29.80 | 33.70 | 31.75 | +0.75 | 51.1% | 265 | 51.1% | -0.25 | 7.30 | 6.10 | 8.50 | — |
| — | 26.70 | 30.10 | 28.40 | +0.71 | 51.1% | 270 | — | — | 8.70 | 7.30 | 10.10 | — |
| — | 23.50 | 26.90 | 25.20 | — | — | 275 | — | — | 10.40 | 9.00 | 11.80 | — |
| — | 20.30 | 23.20 | 21.75 | +0.62 | 50.8% | 280 | 50.8% | -0.38 | 12.60 | 11.40 | 13.80 | — |
| — | 17.70 | 20.40 | 19.05 | +0.57 | 50.7% | 285 | 50.7% | -0.43 | 14.75 | 13.50 | 16.00 | — |
| — | 15.00 | 18.10 | 16.55 | +0.53 | 50.5% | 290 | 50.5% | -0.48 | 17.25 | 16.00 | 18.50 | — |
| — | 13.10 | 15.60 | 14.35 | +0.48 | 50.2% | 295 | 50.2% | -0.52 | 20.20 | 18.80 | 21.60 | — |
| — | 11.00 | 13.30 | 12.15 | +0.43 | 49.9% | 300 | 49.9% | -0.57 | 22.65 | 21.00 | 24.30 | — |
| — | 9.20 | 11.50 | 10.35 | +0.39 | 49.6% | 305 | 49.6% | -0.62 | 26.00 | 24.20 | 27.80 | — |
| — | 7.50 | 9.90 | 8.70 | +0.35 | 49.3% | 310 | 49.3% | -0.66 | 29.35 | 28.00 | 30.70 | — |
| — | 6.20 | 8.40 | 7.30 | +0.30 | 49.0% | 315 | 49.0% | -0.70 | 33.10 | 31.50 | 34.70 | — |
| — | 4.70 | 7.50 | 6.10 | +0.27 | 48.8% | 320 | 48.8% | -0.74 | 36.65 | 35.30 | 38.00 | — |
| — | 4.10 | 6.60 | 5.35 | +0.23 | 48.5% | 325 | 48.5% | -0.78 | 40.40 | 38.50 | 42.30 | — |
| — | 2.55 | 5.00 | 3.77 | +0.20 | 48.4% | 330 | 48.4% | -0.81 | 44.50 | 42.70 | 46.30 | — |
| — | 1.80 | 3.70 | 2.75 | +0.17 | 48.3% | 335 | 48.3% | -0.84 | 48.70 | 46.80 | 50.60 | — |
| — | 2.00 | 3.20 | 2.60 | +0.14 | 48.4% | 340 | 48.4% | -0.87 | 53.05 | 51.30 | 54.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.