Spot 288.77
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.20 | 98.50 | 96.85 | +0.96 | 48.1% | 195 | 48.1% | -0.04 | 1.20 | 0.55 | 1.85 | — |
| — | 90.90 | 93.10 | 92.00 | +0.95 | 47.5% | 200 | 47.5% | -0.05 | 1.57 | 1.05 | 2.10 | — |
| — | 81.60 | 84.60 | 83.10 | +0.93 | 46.5% | 210 | 46.5% | -0.07 | 2.50 | 2.10 | 2.90 | — |
| — | 72.50 | 75.10 | 73.80 | +0.91 | 45.6% | 220 | 45.6% | -0.10 | 3.60 | 3.10 | 4.10 | 918 |
| 83 | 64.20 | 67.60 | 65.90 | +0.87 | 44.9% | 230 | 44.9% | -0.13 | 5.20 | 4.60 | 5.80 | 398 |
| 154 | 56.20 | 58.60 | 57.40 | +0.83 | 44.3% | 240 | 44.3% | -0.17 | 7.00 | 6.30 | 7.70 | 525 |
| — | 48.80 | 51.50 | 50.15 | +0.78 | 43.8% | 250 | 43.8% | -0.22 | 9.85 | 8.90 | 10.80 | — |
| — | 41.70 | 43.90 | 42.80 | +0.73 | 43.4% | 260 | 43.4% | -0.27 | 12.70 | 12.20 | 13.20 | — |
| — | 35.40 | 37.80 | 36.60 | +0.67 | 43.0% | 270 | 43.0% | -0.33 | 16.30 | 15.80 | 16.80 | — |
| — | 29.80 | 32.10 | 30.95 | +0.61 | 42.7% | 280 | 42.7% | -0.39 | 20.50 | 19.40 | 21.60 | — |
| — | 25.00 | 27.30 | 26.15 | +0.55 | 42.4% | 290 | 42.4% | -0.46 | 25.20 | 24.00 | 26.40 | — |
| — | 20.60 | 22.40 | 21.50 | +0.49 | 42.1% | 300 | 42.1% | -0.52 | 31.15 | 30.10 | 32.20 | — |
| — | 16.90 | 18.60 | 17.75 | +0.43 | 41.9% | 310 | 41.9% | -0.58 | 37.00 | 36.00 | 38.00 | — |
| — | 13.20 | 15.00 | 14.10 | +0.37 | 41.7% | 320 | 41.7% | -0.64 | 43.70 | 42.80 | 44.60 | — |
| — | 10.30 | 12.30 | 11.30 | +0.32 | 41.5% | 330 | 41.5% | -0.69 | 50.55 | 49.30 | 51.80 | — |
| — | 8.00 | 9.80 | 8.90 | +0.27 | 41.4% | 340 | 41.4% | -0.74 | 58.55 | 57.60 | 59.50 | — |
| — | 6.60 | 7.90 | 7.25 | +0.23 | 41.3% | 350 | 41.3% | -0.78 | 66.75 | 65.30 | 68.20 | — |
| — | 4.80 | 6.30 | 5.55 | +0.19 | 41.2% | 360 | 41.2% | -0.82 | 74.85 | 73.50 | 76.20 | — |
| — | 3.60 | 6.00 | 4.80 | +0.16 | 41.2% | 370 | 41.2% | -0.86 | 83.95 | 82.40 | 85.50 | — |
| — | 2.80 | 4.90 | 3.85 | +0.13 | 41.2% | 380 | 41.2% | -0.89 | 93.25 | 92.00 | 94.50 | — |
| — | 1.60 | 4.10 | 2.85 | +0.11 | 41.3% | 390 | 41.3% | -0.92 | 102.60 | 101.30 | 103.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.