Spot 288.77
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.80 | 101.10 | 99.45 | +0.93 | 47.8% | 195 | 47.8% | -0.08 | 4.10 | 3.40 | 4.80 | — |
| — | 93.80 | 95.80 | 94.80 | +0.92 | 47.3% | 200 | 47.3% | -0.09 | 4.55 | 4.10 | 5.00 | — |
| — | 85.00 | 87.70 | 86.35 | +0.89 | 46.6% | 210 | 46.6% | -0.12 | 5.90 | 5.30 | 6.50 | — |
| — | 76.90 | 79.40 | 78.15 | +0.86 | 45.9% | 220 | 45.9% | -0.14 | 7.70 | 6.60 | 8.80 | — |
| — | 69.50 | 72.30 | 70.90 | +0.83 | 45.4% | 230 | 45.4% | -0.18 | 9.75 | 9.10 | 10.40 | — |
| — | 61.90 | 64.00 | 62.95 | +0.79 | 44.9% | 240 | 44.9% | -0.21 | 12.30 | 11.70 | 12.90 | — |
| — | 55.30 | 58.00 | 56.65 | +0.75 | 44.5% | 250 | 44.5% | -0.26 | 15.30 | 13.90 | 16.70 | — |
| — | 48.90 | 51.70 | 50.30 | +0.71 | 44.2% | 260 | 44.2% | -0.30 | 19.35 | 17.90 | 20.80 | — |
| — | 43.00 | 45.40 | 44.20 | +0.66 | 43.9% | 270 | 43.9% | -0.34 | 23.20 | 21.50 | 24.90 | — |
| — | 37.70 | 39.50 | 38.60 | +0.62 | 43.6% | 280 | 43.6% | -0.39 | 27.45 | 26.50 | 28.40 | — |
| — | 32.60 | 34.60 | 33.60 | +0.57 | 43.3% | 290 | 43.3% | -0.44 | 32.45 | 31.20 | 33.70 | — |
| — | 28.00 | 30.10 | 29.05 | +0.52 | 43.1% | 300 | 43.1% | -0.49 | 37.75 | 35.90 | 39.60 | — |
| — | 24.50 | 26.40 | 25.45 | +0.48 | 42.9% | 310 | 42.9% | -0.53 | 43.75 | 41.90 | 45.60 | — |
| — | 20.90 | 22.90 | 21.90 | +0.43 | 42.8% | 320 | 42.8% | -0.58 | 50.40 | 48.50 | 52.30 | — |
| — | 17.70 | 20.50 | 19.10 | +0.39 | 42.6% | 330 | 42.6% | -0.62 | 56.85 | 55.40 | 58.30 | — |
| — | 15.00 | 17.70 | 16.35 | +0.35 | 42.5% | 340 | 42.5% | -0.66 | 64.30 | 62.40 | 66.20 | — |
| — | 12.70 | 14.70 | 13.70 | +0.31 | 42.4% | 350 | 42.4% | -0.70 | 71.95 | 70.10 | 73.80 | — |
| — | 10.70 | 12.70 | 11.70 | +0.27 | 42.3% | 360 | 42.3% | -0.74 | 80.20 | 78.80 | 81.60 | — |
| — | 9.20 | 11.40 | 10.30 | +0.24 | 42.2% | 370 | 42.2% | -0.77 | 87.85 | 86.10 | 89.60 | — |
| — | 7.30 | 9.20 | 8.25 | +0.21 | 42.1% | 380 | 42.1% | -0.80 | 96.75 | 95.50 | 98.00 | — |
| — | 6.10 | 8.40 | 7.25 | +0.19 | 42.1% | 390 | 42.1% | -0.83 | 105.20 | 104.10 | 106.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.