Spot 281.11
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.80 | 96.10 | 94.45 | +0.96 | 48.6% | 190 | 48.6% | -0.04 | 1.12 | 0.50 | 1.75 | — |
| — | 88.20 | 91.60 | 89.90 | +0.95 | 48.0% | 195 | 48.0% | -0.05 | 1.77 | 0.70 | 2.85 | — |
| — | 83.40 | 86.70 | 85.05 | +0.94 | 47.4% | 200 | 47.4% | -0.06 | 1.98 | 1.15 | 2.80 | — |
| — | 74.50 | 77.80 | 76.15 | +0.92 | 46.4% | 210 | 46.4% | -0.09 | 2.95 | 2.10 | 3.80 | — |
| — | 65.80 | 69.30 | 67.55 | +0.89 | 45.5% | 220 | 45.5% | -0.12 | 4.25 | 3.40 | 5.10 | — |
| — | 57.40 | 61.00 | 59.20 | +0.85 | 44.8% | 230 | 44.8% | -0.16 | 6.15 | 5.90 | 6.40 | — |
| — | 50.50 | 52.50 | 51.50 | +0.80 | 44.3% | 240 | 44.3% | -0.20 | 8.90 | 7.90 | 9.90 | — |
| — | 42.40 | 45.90 | 44.15 | +0.75 | 43.8% | 250 | 43.8% | -0.26 | 11.40 | 10.60 | 12.20 | — |
| — | 35.80 | 39.60 | 37.70 | +0.69 | 43.4% | 260 | 43.4% | -0.31 | 14.60 | 14.10 | 15.10 | — |
| — | 30.70 | 32.90 | 31.80 | +0.63 | 43.0% | 270 | 43.0% | -0.38 | 18.40 | 17.90 | 18.90 | — |
| — | 25.40 | 28.00 | 26.70 | — | — | 280 | — | — | 23.45 | 22.90 | 24.00 | — |
| — | 20.30 | 23.50 | 21.90 | — | — | 290 | 42.5% | -0.50 | 28.45 | 27.90 | 29.00 | — |
| — | 16.50 | 19.20 | 17.85 | +0.44 | 42.4% | 300 | 42.4% | -0.57 | 34.90 | 33.30 | 36.50 | — |
| — | 13.20 | 15.80 | 14.50 | +0.38 | 42.2% | 310 | 42.2% | -0.62 | 41.55 | 40.00 | 43.10 | — |
| — | 11.20 | 13.20 | 12.20 | +0.33 | 42.1% | 320 | 42.1% | -0.68 | 48.15 | 47.00 | 49.30 | — |
| — | 8.00 | 10.80 | 9.40 | +0.28 | 42.0% | 330 | 42.0% | -0.73 | 55.85 | 54.00 | 57.70 | — |
| — | 6.70 | 8.50 | 7.60 | +0.23 | 42.0% | 340 | 42.0% | -0.78 | 63.70 | 62.20 | 65.20 | — |
| — | 5.20 | 6.70 | 5.95 | +0.19 | 41.9% | 350 | 41.9% | -0.82 | 72.25 | 70.60 | 73.90 | — |
| — | 3.50 | 5.40 | 4.45 | +0.16 | 41.9% | 360 | 41.9% | -0.85 | 81.15 | 79.40 | 82.90 | — |
| — | 2.90 | 4.60 | 3.75 | +0.13 | 42.0% | 370 | 42.0% | -0.89 | 90.35 | 88.50 | 92.20 | — |
| — | 2.10 | 4.60 | 3.35 | +0.11 | 42.0% | 380 | 42.0% | -0.92 | 99.65 | 97.90 | 101.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.