Spot 281.93
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.80 | 60.00 | 58.40 | +0.95 | 51.8% | 225 | 51.8% | -0.05 | 1.65 | 0.10 | 3.20 | — |
| — | 52.20 | 55.40 | 53.80 | +0.93 | 51.1% | 230 | 51.1% | -0.07 | 1.73 | 0.05 | 3.40 | — |
| — | 47.70 | 51.40 | 49.55 | +0.91 | 50.6% | 235 | 50.6% | -0.09 | 1.95 | 0.50 | 3.40 | — |
| — | 43.30 | 46.50 | 44.90 | +0.88 | 50.2% | 240 | 50.2% | -0.12 | 2.40 | 1.00 | 3.80 | — |
| — | 39.00 | 42.30 | 40.65 | +0.85 | 49.9% | 245 | 49.9% | -0.15 | 3.27 | 1.75 | 4.80 | — |
| — | 34.90 | 38.70 | 36.80 | +0.82 | 49.7% | 250 | 49.7% | -0.18 | 4.08 | 2.65 | 5.50 | — |
| — | 31.10 | 34.90 | 33.00 | +0.78 | 49.7% | 255 | 49.7% | -0.22 | 5.40 | 3.70 | 7.10 | — |
| — | 27.20 | 31.20 | 29.20 | +0.74 | 49.7% | 260 | 49.7% | -0.26 | 6.55 | 4.90 | 8.20 | — |
| — | 23.70 | 27.00 | 25.35 | +0.69 | 49.7% | 265 | 49.7% | -0.31 | 8.35 | 6.60 | 10.10 | — |
| — | 20.40 | 23.50 | 21.95 | +0.65 | 49.9% | 270 | 49.9% | -0.36 | 9.95 | 8.40 | 11.50 | — |
| — | 17.40 | 20.70 | 19.05 | +0.60 | 50.0% | 275 | 50.0% | -0.40 | 11.60 | 10.00 | 13.20 | — |
| — | 14.60 | 17.90 | 16.25 | +0.55 | 50.2% | 280 | 50.2% | -0.45 | 14.20 | 12.40 | 16.00 | — |
| — | 12.10 | 15.50 | 13.80 | +0.50 | 50.4% | 285 | 50.4% | -0.50 | 16.75 | 14.90 | 18.60 | — |
| — | 10.20 | 12.70 | 11.45 | +0.45 | 50.6% | 290 | 50.6% | -0.55 | 19.80 | 18.10 | 21.50 | — |
| — | 8.30 | 11.50 | 9.90 | +0.41 | 50.8% | 295 | 50.8% | -0.59 | 22.75 | 21.20 | 24.30 | — |
| — | 6.60 | 10.30 | 8.45 | +0.37 | 50.9% | 300 | 50.9% | -0.64 | 26.00 | 24.40 | 27.60 | — |
| — | 5.00 | 8.70 | 6.85 | +0.32 | 50.9% | 305 | 50.9% | -0.68 | 29.60 | 28.00 | 31.20 | — |
| — | 3.80 | 7.40 | 5.60 | +0.29 | 50.9% | 310 | 50.9% | -0.72 | 33.50 | 31.80 | 35.20 | — |
| — | 3.00 | 6.50 | 4.75 | +0.25 | 50.8% | 315 | 50.8% | -0.76 | 37.15 | 35.30 | 39.00 | — |
| — | 2.90 | 5.60 | 4.25 | +0.22 | 50.6% | 320 | 50.6% | -0.79 | 41.30 | 39.50 | 43.10 | — |
| — | 1.45 | 4.70 | 3.08 | +0.18 | 50.3% | 325 | 50.3% | -0.83 | 45.45 | 43.60 | 47.30 | — |
| — | 0.80 | 3.20 | 2.00 | +0.15 | 49.9% | 330 | 49.9% | -0.85 | 50.00 | 48.20 | 51.80 | — |
| — | 0.50 | 3.70 | 2.10 | +0.13 | 49.4% | 335 | 49.4% | -0.88 | 54.45 | 52.60 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.