Spot 280.54
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.80 | 95.50 | 93.65 | +0.96 | 48.3% | 190 | 48.3% | -0.04 | — | — | 2.85 | — |
| — | 87.00 | 90.80 | 88.90 | +0.95 | 47.7% | 195 | 47.7% | -0.05 | 1.30 | 0.20 | 2.40 | — |
| — | 82.20 | 86.20 | 84.20 | +0.95 | 47.1% | 200 | 47.1% | -0.06 | 1.98 | 1.00 | 2.95 | — |
| — | 73.70 | 77.00 | 75.35 | +0.92 | 46.0% | 210 | 46.0% | -0.08 | 2.95 | 2.10 | 3.80 | — |
| — | 64.80 | 68.20 | 66.50 | +0.89 | 45.2% | 220 | 45.2% | -0.11 | 4.20 | 3.10 | 5.30 | — |
| — | 56.30 | 59.90 | 58.10 | +0.85 | 44.5% | 230 | 44.5% | -0.15 | 5.40 | 4.70 | 6.10 | — |
| — | 48.70 | 52.10 | 50.40 | +0.80 | 43.9% | 240 | 43.9% | -0.20 | 7.45 | 5.80 | 9.10 | — |
| — | 41.70 | 44.70 | 43.20 | +0.75 | 43.4% | 250 | 43.4% | -0.25 | 10.45 | 9.10 | 11.80 | — |
| — | 34.80 | 38.40 | 36.60 | +0.69 | 43.0% | 260 | 43.0% | -0.32 | 13.75 | 12.30 | 15.20 | — |
| — | 29.70 | 32.10 | 30.90 | +0.63 | 42.7% | 270 | 42.7% | -0.38 | 17.95 | 16.70 | 19.20 | — |
| — | 24.00 | 26.90 | 25.45 | +0.56 | 42.4% | 280 | 42.4% | -0.44 | 22.55 | 20.80 | 24.30 | — |
| 253 | 19.30 | 22.70 | 21.00 | +0.50 | 42.2% | 290 | 42.2% | -0.51 | 27.40 | 26.20 | 28.60 | 252 |
| — | 15.30 | 17.70 | 16.50 | +0.43 | 42.1% | 300 | 42.1% | -0.57 | 34.15 | 32.70 | 35.60 | — |
| — | 12.60 | 14.80 | 13.70 | — | — | 310 | 41.9% | -0.63 | 40.65 | 39.20 | 42.10 | — |
| — | 9.40 | 11.40 | 10.40 | — | — | 320 | — | — | 48.20 | 46.70 | 49.70 | — |
| — | 7.10 | 9.80 | 8.45 | +0.27 | 41.8% | 330 | — | — | 55.85 | 54.30 | 57.40 | — |
| — | 5.90 | 7.10 | 6.50 | — | — | 340 | 41.7% | -0.79 | 64.00 | 62.40 | 65.60 | — |
| — | 3.70 | 6.60 | 5.15 | — | — | 350 | 41.7% | -0.83 | 72.25 | 70.90 | 73.60 | — |
| — | 2.50 | 5.50 | 4.00 | +0.15 | 41.7% | 360 | 41.7% | -0.87 | 81.20 | 79.70 | 82.70 | — |
| — | 1.55 | 4.60 | 3.08 | — | — | 370 | 41.8% | -0.90 | 90.85 | 89.20 | 92.50 | — |
| — | 2.00 | 3.90 | 2.95 | — | — | 380 | — | — | 100.20 | 98.50 | 101.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.