Spot 281.60
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.20 | 96.00 | 94.60 | +0.96 | 48.4% | 190 | 48.4% | -0.04 | 1.10 | 0.50 | 1.70 | — |
| — | 88.50 | 91.50 | 90.00 | +0.96 | 47.7% | 195 | 47.7% | -0.05 | 1.40 | 0.75 | 2.05 | — |
| — | 83.90 | 86.40 | 85.15 | +0.95 | 47.1% | 200 | 47.1% | -0.06 | 1.27 | 0.45 | 2.10 | — |
| — | 74.70 | 77.70 | 76.20 | +0.92 | 46.0% | 210 | 46.0% | -0.08 | 2.65 | 2.10 | 3.20 | — |
| — | 65.80 | 68.60 | 67.20 | +0.89 | 45.1% | 220 | 45.1% | -0.11 | 3.65 | 3.20 | 4.10 | — |
| — | 57.50 | 60.10 | 58.80 | +0.86 | 44.3% | 230 | 44.3% | -0.15 | 5.35 | 4.70 | 6.00 | — |
| — | 49.60 | 52.70 | 51.15 | +0.81 | 43.7% | 240 | 43.7% | -0.20 | 7.40 | 7.00 | 7.80 | — |
| — | 42.40 | 44.80 | 43.60 | +0.76 | 43.2% | 250 | 43.2% | -0.25 | 9.95 | 8.50 | 11.40 | — |
| — | 35.80 | 37.90 | 36.85 | +0.70 | 42.7% | 260 | 42.7% | -0.31 | 13.40 | 12.90 | 13.90 | — |
| — | 29.70 | 32.80 | 31.25 | +0.63 | 42.4% | 270 | 42.4% | -0.37 | 17.20 | 15.70 | 18.70 | — |
| — | 24.90 | 26.50 | 25.70 | +0.57 | 42.1% | 280 | 42.1% | -0.44 | 21.95 | 21.20 | 22.70 | — |
| 253 | 19.90 | 22.30 | 21.10 | +0.50 | 41.9% | 290 | 41.9% | -0.50 | 27.05 | 26.00 | 28.10 | — |
| — | 16.40 | 17.50 | 16.95 | +0.44 | 41.8% | 300 | 41.8% | -0.57 | 33.45 | 32.30 | 34.60 | — |
| — | 13.20 | 14.10 | 13.65 | +0.38 | 41.7% | 310 | 41.7% | -0.63 | 40.15 | 39.00 | 41.30 | — |
| — | 10.40 | 11.30 | 10.85 | +0.32 | 41.6% | 320 | 41.6% | -0.69 | 47.25 | 46.00 | 48.50 | — |
| — | 7.40 | 9.00 | 8.20 | +0.27 | 41.5% | 330 | 41.5% | -0.74 | 54.95 | 53.80 | 56.10 | — |
| — | 5.40 | 8.20 | 6.80 | +0.22 | 41.5% | 340 | 41.5% | -0.79 | 63.10 | 61.90 | 64.30 | — |
| — | 4.70 | 5.60 | 5.15 | +0.19 | 41.5% | 350 | 41.5% | -0.83 | 71.75 | 70.50 | 73.00 | — |
| — | 3.60 | 4.80 | 4.20 | +0.15 | 41.6% | 360 | 41.6% | -0.86 | 80.40 | 78.90 | 81.90 | — |
| — | 1.85 | 4.20 | 3.02 | +0.12 | 41.7% | 370 | 41.7% | -0.90 | 89.70 | 88.40 | 91.00 | — |
| — | 2.00 | 3.90 | 2.95 | +0.10 | 41.8% | 380 | 41.8% | -0.93 | 99.05 | 97.60 | 100.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.