Spot 281.60
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 95.30 | 98.20 | 96.75 | +0.93 | 47.7% | 190 | 47.7% | -0.07 | 3.40 | 2.50 | 4.30 | — |
| — | 91.00 | 93.70 | 92.35 | +0.92 | 47.2% | 195 | 47.2% | -0.09 | 3.38 | 2.55 | 4.20 | — |
| — | 86.70 | 89.50 | 88.10 | +0.91 | 46.7% | 200 | 46.7% | -0.10 | 4.40 | 3.50 | 5.30 | — |
| — | 77.80 | 80.90 | 79.35 | +0.88 | 45.9% | 210 | 45.9% | -0.12 | 5.70 | 4.40 | 7.00 | — |
| — | 69.80 | 73.10 | 71.45 | +0.85 | 45.2% | 220 | 45.2% | -0.16 | 7.50 | 6.60 | 8.40 | — |
| — | 62.40 | 65.50 | 63.95 | +0.81 | 44.6% | 230 | 44.6% | -0.19 | 9.70 | 8.30 | 11.10 | — |
| — | 55.60 | 58.50 | 57.05 | +0.77 | 44.1% | 240 | 44.1% | -0.23 | 12.50 | 11.80 | 13.20 | — |
| — | 48.90 | 50.90 | 49.90 | +0.73 | 43.7% | 250 | 43.7% | -0.28 | 15.75 | 15.00 | 16.50 | — |
| — | 42.70 | 45.40 | 44.05 | +0.68 | 43.4% | 260 | 43.4% | -0.33 | 19.80 | 18.90 | 20.70 | — |
| — | 37.40 | 39.90 | 38.65 | +0.63 | 43.1% | 270 | 43.1% | -0.38 | 24.25 | 23.20 | 25.30 | — |
| — | 32.00 | 34.50 | 33.25 | +0.58 | 42.8% | 280 | 42.8% | -0.43 | 29.00 | 28.10 | 29.90 | — |
| — | 27.90 | 30.50 | 29.20 | +0.53 | 42.6% | 290 | 42.6% | -0.48 | 34.15 | 32.80 | 35.50 | — |
| — | 23.80 | 25.60 | 24.70 | +0.48 | 42.5% | 300 | 42.5% | -0.53 | 40.35 | 39.20 | 41.50 | — |
| — | 20.10 | 22.50 | 21.30 | +0.43 | 42.3% | 310 | 42.3% | -0.58 | 46.65 | 45.40 | 47.90 | — |
| — | 16.90 | 19.30 | 18.10 | +0.39 | 42.2% | 320 | 42.2% | -0.62 | 53.25 | 52.20 | 54.30 | — |
| — | 14.50 | 16.30 | 15.40 | +0.35 | 42.1% | 330 | 42.1% | -0.66 | 60.30 | 59.10 | 61.50 | — |
| — | 12.00 | 14.50 | 13.25 | +0.31 | 42.0% | 340 | 42.0% | -0.71 | 67.95 | 66.80 | 69.10 | — |
| — | 10.30 | 12.50 | 11.40 | +0.27 | 42.0% | 350 | 42.0% | -0.74 | 75.85 | 74.60 | 77.10 | — |
| — | 8.00 | 10.80 | 9.40 | +0.24 | 42.0% | 360 | 42.0% | -0.78 | 84.45 | 83.10 | 85.80 | — |
| — | 6.40 | 8.70 | 7.55 | +0.21 | 41.9% | 370 | 41.9% | -0.81 | 92.90 | 91.50 | 94.30 | — |
| — | 6.10 | 7.10 | 6.60 | +0.18 | 42.0% | 380 | 42.0% | -0.84 | 101.75 | 100.30 | 103.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.