Spot 28.47
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.61 | 2.82 | 2.71 | +0.89 | 110.4% | 26 | 110.4% | -0.11 | 0.26 | 0.25 | 0.27 | — |
| — | 2.23 | 2.44 | 2.33 | +0.86 | 108.4% | 26.5 | 108.4% | -0.14 | 0.36 | 0.34 | 0.38 | — |
| — | 1.89 | 2.00 | 1.95 | — | — | 27 | — | — | 0.49 | 0.47 | 0.51 | — |
| — | 1.55 | 1.71 | 1.63 | — | — | 27.5 | — | — | 0.66 | 0.62 | 0.70 | — |
| — | 1.27 | 1.38 | 1.32 | — | — | 28 | 105.3% | -0.27 | 0.86 | 0.83 | 0.90 | — |
| — | 1.04 | 1.10 | 1.07 | +0.68 | 105.0% | 28.5 | 105.0% | -0.32 | 1.10 | 1.06 | 1.14 | — |
| — | 0.84 | 0.89 | 0.86 | +0.62 | 104.9% | 29 | 104.9% | -0.38 | 1.39 | 1.34 | 1.44 | — |
| — | 0.62 | 0.72 | 0.67 | +0.56 | 105.1% | 29.5 | 105.1% | -0.44 | 1.70 | 1.61 | 1.78 | — |
| — | 0.49 | 0.54 | 0.52 | +0.50 | 105.3% | 30 | 105.3% | -0.50 | 2.07 | 1.96 | 2.18 | — |
| — | 0.38 | 0.42 | 0.40 | +0.44 | 105.7% | 30.5 | 105.7% | -0.56 | 2.46 | 2.36 | 2.57 | — |
| — | 0.28 | 0.32 | 0.30 | +0.38 | 106.2% | 31 | 106.2% | -0.62 | 2.83 | 2.71 | 2.94 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.