Spot 35.09
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 10.65 | 10.55 | +0.94 | 95.7% | 25 | — | — | 0.35 | 0.32 | 0.39 | — |
| — | — | — | — | — | — | 26 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27 | — | — | — | — | — | — |
| — | — | — | — | — | — | 28 | — | — | — | — | — | — |
| — | 7.10 | 7.30 | 7.20 | +0.84 | 89.4% | 29 | — | — | 0.99 | 0.95 | 1.04 | — |
| — | 6.35 | 6.55 | 6.45 | +0.80 | 88.3% | 30 | 88.3% | -0.20 | 1.26 | 1.21 | 1.31 | — |
| — | 5.70 | 5.85 | 5.78 | +0.77 | 87.3% | 31 | 87.3% | -0.23 | 1.57 | 1.52 | 1.62 | — |
| — | 5.05 | 5.20 | 5.12 | +0.72 | 86.5% | 32 | 86.5% | -0.28 | 1.90 | 1.84 | 1.96 | — |
| — | 4.45 | 4.60 | 4.53 | +0.68 | 85.8% | 33 | 85.8% | -0.32 | 2.31 | 2.24 | 2.39 | — |
| — | 3.90 | 4.05 | 3.98 | +0.64 | 85.3% | 34 | 85.3% | -0.37 | 2.79 | 2.73 | 2.85 | — |
| — | 3.40 | 3.55 | 3.48 | +0.59 | 84.9% | 35 | 84.9% | -0.41 | 3.27 | 3.20 | 3.35 | — |
| — | 2.98 | 3.10 | 3.04 | +0.54 | 84.6% | 36 | 84.6% | -0.46 | 3.85 | 3.75 | 3.95 | — |
| — | 2.58 | 2.69 | 2.63 | +0.50 | 84.4% | 37 | 84.4% | -0.50 | 4.45 | 4.35 | 4.55 | — |
| — | 2.23 | 2.33 | 2.28 | +0.45 | 84.4% | 38 | 84.4% | -0.55 | 5.10 | 5.00 | 5.20 | — |
| — | 1.92 | 2.00 | 1.96 | +0.41 | 84.4% | 39 | 84.4% | -0.59 | 5.75 | 5.65 | 5.85 | — |
| — | 1.65 | 1.75 | 1.70 | +0.37 | 84.5% | 40 | 84.5% | -0.63 | 6.50 | 6.40 | 6.60 | — |
| — | 1.42 | 1.50 | 1.46 | +0.34 | 84.8% | 41 | 84.8% | -0.67 | 7.25 | 7.15 | 7.35 | — |
| — | 1.21 | 1.29 | 1.25 | +0.30 | 85.1% | 42 | 85.1% | -0.70 | 8.05 | 7.95 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.