Spot 41.81
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 8.95 | 8.75 | +0.86 | 72.3% | 34 | 72.3% | -0.14 | 0.71 | 0.65 | 0.78 | — |
| — | 7.75 | 7.95 | 7.85 | +0.83 | 71.8% | 35 | — | — | 0.90 | 0.87 | 0.92 | — |
| — | 7.00 | 7.40 | 7.20 | — | — | 36 | — | — | 1.14 | 1.09 | 1.18 | — |
| — | 6.30 | 6.70 | 6.50 | +0.76 | 71.2% | 37 | 71.2% | -0.24 | 1.44 | 1.38 | 1.49 | — |
| — | 5.60 | 6.00 | 5.80 | +0.72 | 71.1% | 38 | 71.1% | -0.28 | 1.76 | 1.73 | 1.80 | — |
| — | 5.00 | 5.40 | 5.20 | +0.67 | 71.2% | 39 | 71.2% | -0.33 | 2.16 | 2.10 | 2.22 | — |
| — | 4.45 | 4.65 | 4.55 | +0.63 | 71.3% | 40 | 71.3% | -0.37 | 2.61 | 2.56 | 2.66 | — |
| — | 3.95 | 4.10 | 4.03 | +0.58 | 71.4% | 41 | 71.4% | -0.42 | 3.10 | 3.00 | 3.20 | — |
| — | 3.45 | 3.65 | 3.55 | +0.54 | 71.7% | 42 | 71.7% | -0.46 | 3.65 | 3.50 | 3.80 | — |
| — | 3.10 | 3.20 | 3.15 | +0.50 | 72.0% | 43 | 72.0% | -0.51 | 4.30 | 4.10 | 4.50 | — |
| — | 2.70 | 2.95 | 2.83 | +0.45 | 72.4% | 44 | 72.4% | -0.55 | 4.83 | 4.70 | 4.95 | — |
| — | 2.37 | 2.50 | 2.44 | +0.41 | 72.8% | 45 | 72.8% | -0.59 | 5.53 | 5.40 | 5.65 | — |
| — | 2.07 | 2.19 | 2.13 | +0.38 | 73.3% | 46 | 73.3% | -0.63 | 6.25 | 6.00 | 6.50 | — |
| — | 1.81 | 1.93 | 1.87 | +0.34 | 73.8% | 47 | — | — | 6.95 | 6.80 | 7.10 | — |
| — | 1.58 | 1.69 | 1.64 | — | — | 48 | — | — | 7.75 | 7.50 | 8.00 | — |
| — | 1.37 | 1.49 | 1.43 | — | — | 49 | — | — | 8.47 | 8.30 | 8.65 | — |
| — | 1.20 | 1.26 | 1.23 | — | — | 50 | — | — | 9.22 | 8.95 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.