Spot 44.96
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 9.25 | 9.12 | — | — | 37 | — | — | 0.99 | 0.90 | 1.08 | — |
| — | 8.25 | 8.45 | 8.35 | — | — | 38 | — | — | 1.24 | 1.14 | 1.33 | — |
| — | 7.50 | 7.80 | 7.65 | — | — | 39 | — | — | 1.52 | 1.47 | 1.57 | — |
| — | 6.85 | 7.10 | 6.97 | +0.74 | 80.5% | 40 | 80.5% | -0.26 | 1.81 | 1.74 | 1.89 | — |
| — | 6.20 | 6.50 | 6.35 | +0.70 | 80.4% | 41 | 80.4% | -0.30 | 2.21 | 2.10 | 2.32 | — |
| — | 5.60 | 5.90 | 5.75 | +0.66 | 80.3% | 42 | 80.3% | -0.34 | 2.60 | 2.49 | 2.72 | — |
| — | 5.05 | 5.35 | 5.20 | +0.63 | 80.3% | 43 | 80.3% | -0.38 | 3.08 | 2.95 | 3.20 | 111 |
| 456 | 4.55 | 4.80 | 4.67 | +0.59 | 80.4% | 44 | 80.4% | -0.41 | 3.52 | 3.40 | 3.65 | 82 |
| 447 | 4.05 | 4.25 | 4.15 | +0.55 | 80.5% | 45 | 80.5% | -0.45 | 4.08 | 3.95 | 4.20 | — |
| — | 3.65 | 3.90 | 3.77 | +0.51 | 80.7% | 46 | 80.7% | -0.49 | 4.62 | 4.50 | 4.75 | — |
| — | 3.25 | 3.50 | 3.38 | +0.47 | 80.9% | 47 | 80.9% | -0.53 | 5.22 | 5.10 | 5.35 | — |
| — | 2.93 | 3.15 | 3.04 | +0.44 | 81.1% | 48 | 81.1% | -0.56 | 5.88 | 5.75 | 6.00 | — |
| — | 2.60 | 2.81 | 2.71 | +0.40 | 81.4% | 49 | 81.4% | -0.60 | 6.53 | 6.40 | 6.65 | — |
| — | 2.31 | 2.46 | 2.38 | +0.37 | 81.7% | 50 | 81.7% | -0.63 | 7.25 | 7.10 | 7.40 | — |
| — | 2.04 | 2.26 | 2.15 | +0.34 | 82.1% | 51 | 82.1% | -0.66 | 8.00 | 7.85 | 8.15 | — |
| — | 1.81 | 1.97 | 1.89 | +0.31 | 82.4% | 52 | 82.4% | -0.69 | 8.78 | 8.65 | 8.90 | — |
| — | 1.24 | 1.45 | 1.34 | +0.24 | 83.6% | 55 | 83.6% | -0.77 | 11.20 | 11.05 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.