Spot 39.12
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.35 | 8.22 | +0.83 | 83.1% | 32 | 83.1% | -0.17 | 0.99 | 0.94 | 1.05 | — |
| — | 7.35 | 7.60 | 7.47 | +0.80 | 82.7% | 33 | 82.7% | -0.20 | 1.22 | 1.11 | 1.32 | — |
| — | 6.65 | 6.90 | 6.78 | +0.76 | 82.4% | 34 | 82.4% | -0.24 | 1.53 | 1.45 | 1.61 | — |
| — | 6.00 | 6.25 | 6.12 | +0.73 | 82.3% | 35 | 82.3% | -0.28 | 1.83 | 1.73 | 1.94 | — |
| — | 5.35 | 5.65 | 5.50 | +0.68 | 82.3% | 36 | 82.3% | -0.32 | 2.21 | 2.11 | 2.32 | — |
| — | 4.80 | 5.05 | 4.92 | +0.64 | 82.4% | 37 | 82.4% | -0.36 | 2.65 | 2.56 | 2.75 | — |
| — | 4.25 | 4.55 | 4.40 | +0.60 | 82.5% | 38 | 82.5% | -0.40 | 3.17 | 3.10 | 3.25 | — |
| — | 3.80 | 4.05 | 3.92 | +0.56 | 82.6% | 39 | 82.6% | -0.44 | 3.62 | 3.50 | 3.75 | — |
| — | 3.35 | 3.60 | 3.48 | +0.52 | 82.8% | 40 | 82.8% | -0.49 | 4.20 | 4.10 | 4.30 | — |
| — | 2.95 | 3.20 | 3.08 | +0.48 | 83.0% | 41 | 83.0% | -0.53 | 4.80 | 4.65 | 4.95 | — |
| — | 2.63 | 2.84 | 2.73 | +0.44 | 83.2% | 42 | 83.2% | -0.56 | 5.45 | 5.30 | 5.60 | — |
| — | 2.28 | 2.53 | 2.40 | +0.40 | 83.5% | 43 | 83.5% | -0.60 | 6.15 | 6.00 | 6.30 | — |
| — | 2.03 | 2.24 | 2.13 | +0.36 | 83.8% | 44 | 83.8% | -0.64 | 6.85 | 6.70 | 7.00 | — |
| — | 1.80 | 1.88 | 1.84 | +0.33 | 84.2% | 45 | 84.2% | -0.67 | 7.60 | 7.45 | 7.75 | — |
| — | 1.55 | 1.76 | 1.66 | +0.30 | 84.6% | 46 | 84.6% | -0.70 | 8.38 | 8.25 | 8.50 | — |
| — | 1.40 | 1.57 | 1.49 | +0.27 | 85.0% | 47 | 85.0% | -0.73 | 9.20 | 9.05 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.