Spot 27.75
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.98 | 2.58 | 2.28 | +0.56 | 116.6% | 25.5 | 116.6% | -0.44 | 0.06 | 0.05 | 0.07 | — |
| — | 1.72 | 2.12 | 1.92 | +0.47 | 108.9% | 26 | 108.9% | -0.53 | 0.09 | 0.08 | 0.10 | — |
| — | 1.30 | 1.52 | 1.41 | +0.38 | 104.0% | 26.5 | 104.0% | -0.62 | 0.17 | 0.16 | 0.19 | — |
| — | 0.97 | 1.09 | 1.03 | +0.30 | 102.4% | 27 | 102.4% | -0.70 | 0.31 | 0.27 | 0.35 | — |
| — | 0.69 | 0.76 | 0.72 | +0.22 | 103.0% | 27.5 | 103.0% | -0.78 | 0.49 | 0.47 | 0.52 | — |
| — | 0.46 | 0.50 | 0.48 | +0.17 | 103.3% | 28 | 103.3% | -0.83 | 0.76 | 0.72 | 0.79 | — |
| — | 0.29 | 0.31 | 0.30 | +0.12 | 103.0% | 28.5 | 103.0% | -0.88 | 1.06 | 0.96 | 1.17 | — |
| — | 0.17 | 0.19 | 0.18 | +0.09 | 103.4% | 29 | 103.4% | -0.91 | 1.45 | 1.34 | 1.55 | — |
| — | 0.10 | 0.12 | 0.11 | +0.07 | 105.3% | 29.5 | 105.3% | -0.93 | 2.10 | 1.67 | 2.53 | — |
| — | 0.06 | 0.07 | 0.07 | +0.05 | 108.6% | 30 | 108.6% | -0.95 | 2.33 | 2.18 | 2.49 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 113.2% | 30.5 | 113.2% | -0.96 | 2.85 | 2.41 | 3.30 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 119.1% | 31 | 119.1% | -0.97 | 3.23 | 2.90 | 3.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.