Spot 27.75
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.75 | 3.05 | 2.90 | +0.55 | 93.9% | 25.5 | 93.9% | -0.45 | 0.59 | 0.53 | 0.65 | — |
| — | 2.41 | 2.58 | 2.50 | +0.50 | 93.1% | 26 | 93.1% | -0.50 | 0.72 | 0.68 | 0.77 | — |
| — | 2.03 | 2.33 | 2.18 | +0.45 | 92.4% | 26.5 | 92.4% | -0.55 | 0.93 | 0.85 | 1.01 | — |
| — | 1.85 | 1.99 | 1.92 | +0.40 | 91.9% | 27 | 91.9% | -0.60 | 1.12 | 1.09 | 1.16 | — |
| — | 1.53 | 1.68 | 1.60 | +0.36 | 91.6% | 27.5 | 91.6% | -0.64 | 1.37 | 1.24 | 1.50 | — |
| — | 1.28 | 1.40 | 1.34 | +0.31 | 91.4% | 28 | 91.4% | -0.69 | 1.60 | 1.58 | 1.63 | — |
| — | 1.14 | 1.29 | 1.22 | +0.28 | 91.4% | 28.5 | 91.4% | -0.73 | 1.92 | 1.79 | 2.04 | — |
| — | 0.96 | 1.04 | 1.00 | +0.24 | 91.4% | 29 | 91.4% | -0.76 | 2.23 | 2.10 | 2.35 | — |
| — | 0.79 | 0.95 | 0.87 | +0.21 | 91.6% | 29.5 | 91.6% | -0.80 | 2.60 | 2.43 | 2.76 | — |
| — | 0.67 | 0.74 | 0.70 | +0.18 | 91.9% | 30 | 91.9% | -0.83 | 2.94 | 2.79 | 3.10 | — |
| — | 0.55 | 0.69 | 0.62 | +0.15 | 92.3% | 30.5 | 92.3% | -0.85 | 3.35 | 3.15 | 3.55 | — |
| — | 0.46 | 0.55 | 0.51 | +0.13 | 92.8% | 31 | 92.8% | -0.87 | 3.77 | 3.65 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.