Spot 30.35
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.81 | 3.40 | 3.10 | +0.92 | 98.4% | 27.5 | 98.4% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 2.33 | 2.60 | 2.46 | +0.88 | 95.0% | 28 | 95.0% | -0.12 | 0.12 | 0.09 | 0.14 | — |
| — | 1.95 | 2.17 | 2.06 | +0.83 | 92.8% | 28.5 | 92.8% | -0.17 | 0.21 | 0.18 | 0.24 | — |
| — | 1.60 | 1.80 | 1.70 | +0.76 | 92.0% | 29 | 92.0% | -0.24 | 0.33 | 0.29 | 0.37 | — |
| — | 1.24 | 1.41 | 1.32 | +0.67 | 92.3% | 29.5 | 92.3% | -0.33 | 0.47 | 0.44 | 0.51 | — |
| — | 0.99 | 1.07 | 1.03 | +0.57 | 93.4% | 30 | 93.4% | -0.43 | 0.69 | 0.67 | 0.71 | — |
| — | 0.75 | 0.82 | 0.79 | +0.48 | 95.0% | 30.5 | 95.0% | -0.52 | 0.94 | 0.90 | 0.99 | — |
| — | 0.57 | 0.61 | 0.59 | +0.39 | 96.6% | 31 | 96.6% | -0.61 | 1.25 | 1.18 | 1.32 | — |
| — | 0.42 | 0.45 | 0.43 | +0.31 | 98.1% | 31.5 | 98.1% | -0.69 | 1.58 | 1.51 | 1.65 | — |
| — | 0.30 | 0.33 | 0.32 | +0.25 | 99.5% | 32 | 99.5% | -0.76 | 1.93 | 1.82 | 2.04 | — |
| — | 0.21 | 0.24 | 0.23 | +0.19 | 100.9% | 32.5 | 100.9% | -0.81 | 2.35 | 2.19 | 2.50 | — |
| — | 0.15 | 0.18 | 0.17 | +0.15 | 102.5% | 33 | 102.5% | -0.86 | 2.69 | 2.34 | 3.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.