Spot 31.66
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 2.76 | 2.73 | +0.58 | 205.6% | 31 | 205.6% | -0.42 | 2.00 | 1.95 | 2.04 | — |
| — | 2.45 | 2.50 | 2.48 | +0.55 | 206.8% | 31.5 | 206.8% | -0.45 | 2.28 | 2.24 | 2.32 | — |
| — | 2.25 | 2.27 | 2.26 | +0.51 | 208.1% | 32 | 208.1% | -0.49 | 2.56 | 2.50 | 2.61 | — |
| — | 2.00 | 2.10 | 2.05 | +0.48 | 209.3% | 32.5 | 209.3% | -0.52 | 2.86 | 2.73 | 2.99 | — |
| — | 1.87 | 1.90 | 1.89 | +0.45 | 210.6% | 33 | 210.6% | -0.55 | 3.17 | 3.00 | 3.35 | — |
| — | 1.67 | 1.73 | 1.70 | +0.42 | 211.9% | 33.5 | 211.9% | -0.58 | 3.48 | 3.25 | 3.70 | — |
| — | 1.55 | 1.58 | 1.56 | +0.39 | 213.1% | 34 | 213.1% | -0.61 | 3.88 | 3.70 | 4.05 | — |
| — | 1.39 | 1.46 | 1.43 | +0.37 | 214.4% | 34.5 | 214.4% | -0.63 | 4.25 | 3.95 | 4.55 | — |
| — | 1.28 | 1.29 | 1.28 | +0.34 | 215.7% | 35 | 215.7% | -0.66 | 4.55 | 4.40 | 4.70 | — |
| — | 1.11 | 1.20 | 1.16 | +0.31 | 216.9% | 35.5 | 216.9% | -0.69 | 4.97 | 4.75 | 5.20 | — |
| — | 1.06 | 1.08 | 1.07 | +0.29 | 218.2% | 36 | 218.2% | -0.71 | 5.40 | 5.20 | 5.60 | — |
| — | 0.94 | 1.01 | 0.97 | +0.27 | 219.5% | 36.5 | 219.5% | -0.73 | 5.80 | 5.60 | 6.00 | — |
| — | 0.84 | 0.90 | 0.87 | +0.25 | 220.8% | 37 | 220.8% | -0.75 | 6.10 | 5.85 | 6.35 | — |
| — | 0.75 | 0.85 | 0.80 | +0.23 | 222.1% | 37.5 | 222.1% | -0.77 | 6.65 | 6.45 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.