Spot 31.66
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.95 | 3.15 | 3.05 | +0.58 | 125.6% | 31 | 125.6% | -0.42 | 2.28 | 2.13 | 2.43 | — |
| — | 2.74 | 2.80 | 2.77 | +0.55 | 126.2% | 31.5 | 126.2% | -0.45 | 2.63 | 2.38 | 2.88 | — |
| — | 2.51 | 2.64 | 2.58 | +0.52 | 126.8% | 32 | 126.8% | -0.48 | 2.77 | 2.60 | 2.93 | — |
| — | 2.20 | 2.42 | 2.31 | +0.50 | 127.5% | 32.5 | 127.5% | -0.51 | 3.12 | 3.05 | 3.20 | — |
| — | 2.10 | 2.23 | 2.17 | +0.47 | 128.1% | 33 | 128.1% | -0.53 | 3.55 | 3.05 | 4.05 | — |
| — | 1.88 | 2.10 | 1.99 | +0.44 | 128.7% | 33.5 | 128.7% | -0.56 | 3.75 | 3.55 | 3.95 | — |
| — | 1.76 | 1.88 | 1.82 | +0.41 | 129.3% | 34 | 129.3% | -0.59 | 4.30 | 3.85 | 4.75 | — |
| — | 1.53 | 1.82 | 1.68 | +0.39 | 130.0% | 34.5 | 130.0% | -0.62 | 4.45 | 3.80 | 5.10 | — |
| — | 1.53 | 1.55 | 1.54 | +0.36 | 130.7% | 35 | 130.7% | -0.64 | 4.80 | 4.65 | 4.95 | — |
| — | 1.29 | 1.50 | 1.40 | +0.34 | 131.4% | 35.5 | 131.4% | -0.66 | 5.28 | 4.85 | 5.70 | — |
| — | 1.21 | 1.46 | 1.33 | +0.32 | 132.1% | 36 | 132.1% | -0.68 | 5.50 | 5.10 | 5.90 | — |
| — | 1.10 | 1.50 | 1.30 | +0.28 | 133.7% | 37 | 133.7% | -0.72 | 6.53 | 6.20 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.