Spot 37.66
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 3.85 | 3.70 | +0.92 | 99.3% | 34 | — | — | 0.10 | 0.08 | 0.11 | — |
| — | 3.10 | 3.40 | 3.25 | — | — | 34.5 | 97.4% | -0.10 | 0.14 | 0.13 | 0.16 | — |
| — | 2.69 | 2.95 | 2.82 | +0.85 | 96.4% | 35 | 96.4% | -0.15 | 0.21 | 0.19 | 0.23 | — |
| — | 2.27 | 2.60 | 2.44 | +0.80 | 96.2% | 35.5 | 96.2% | -0.20 | 0.30 | 0.28 | 0.32 | — |
| — | 1.96 | 2.10 | 2.03 | +0.74 | 96.7% | 36 | 96.7% | -0.26 | 0.42 | 0.41 | 0.44 | — |
| — | 1.51 | 1.83 | 1.67 | +0.66 | 97.8% | 36.5 | 97.8% | -0.34 | 0.60 | 0.55 | 0.65 | — |
| — | 1.35 | 1.46 | 1.41 | +0.60 | 99.3% | 37 | 99.3% | -0.40 | 0.81 | 0.78 | 0.85 | — |
| — | 1.04 | 1.19 | 1.11 | +0.53 | 101.0% | 37.5 | 101.0% | -0.48 | 1.05 | 1.01 | 1.10 | — |
| — | 0.90 | 0.95 | 0.93 | +0.45 | 102.6% | 38 | 102.6% | -0.55 | 1.35 | 1.32 | 1.39 | — |
| — | 0.71 | 0.76 | 0.73 | +0.40 | 104.0% | 38.5 | 104.0% | -0.60 | 1.65 | 1.59 | 1.70 | — |
| — | 0.56 | 0.63 | 0.59 | +0.34 | 105.2% | 39 | 105.2% | -0.67 | 2.02 | 1.90 | 2.13 | — |
| — | 0.44 | 0.49 | 0.47 | +0.28 | 106.3% | 39.5 | 106.3% | -0.72 | 2.38 | 2.22 | 2.54 | — |
| — | 0.35 | 0.39 | 0.37 | +0.23 | 107.4% | 40 | 107.4% | -0.77 | 2.81 | 2.70 | 2.93 | — |
| — | 0.26 | 0.33 | 0.29 | +0.19 | 108.7% | 40.5 | 108.7% | -0.81 | 3.17 | 3.00 | 3.35 | — |
| — | 0.22 | 0.27 | 0.24 | +0.16 | 110.1% | 41 | 110.1% | -0.84 | 3.58 | 3.30 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.