Spot 39.17
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 3.95 | 3.75 | +0.96 | 109.5% | 35.5 | 109.5% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 3.15 | 3.35 | 3.25 | +0.94 | 104.6% | 36 | 104.6% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 2.62 | 2.89 | 2.75 | +0.92 | 101.1% | 36.5 | 101.1% | -0.08 | 0.07 | 0.06 | 0.09 | — |
| — | 2.20 | 2.39 | 2.29 | +0.87 | 99.0% | 37 | 99.0% | -0.13 | 0.14 | 0.13 | 0.14 | — |
| — | 1.79 | 1.96 | 1.88 | +0.81 | 98.2% | 37.5 | 98.2% | -0.19 | 0.21 | 0.19 | 0.24 | — |
| — | 1.44 | 1.54 | 1.49 | +0.73 | 98.5% | 38 | 98.5% | -0.27 | 0.34 | 0.32 | 0.37 | — |
| — | 1.11 | 1.24 | 1.18 | +0.64 | 99.7% | 38.5 | 99.7% | -0.36 | 0.54 | 0.49 | 0.58 | — |
| — | 0.83 | 0.95 | 0.89 | +0.54 | 101.7% | 39 | 101.7% | -0.46 | 0.74 | 0.70 | 0.78 | — |
| — | 0.67 | 0.73 | 0.70 | +0.45 | 104.2% | 39.5 | 104.2% | -0.55 | 1.04 | 0.98 | 1.10 | — |
| — | 0.50 | 0.54 | 0.52 | +0.36 | 107.2% | 40 | 107.2% | -0.64 | 1.38 | 1.33 | 1.42 | — |
| — | 0.38 | 0.41 | 0.40 | +0.29 | 110.4% | 40.5 | 110.4% | -0.71 | 1.72 | 1.59 | 1.84 | — |
| — | 0.25 | 0.31 | 0.28 | +0.23 | 113.6% | 41 | 113.6% | -0.77 | 2.12 | 2.05 | 2.18 | — |
| — | 0.20 | 0.25 | 0.23 | +0.18 | 116.8% | 41.5 | 116.8% | -0.82 | 2.59 | 2.47 | 2.71 | — |
| — | 0.15 | 0.17 | 0.16 | +0.14 | 119.9% | 42 | 119.9% | -0.86 | 2.99 | 2.78 | 3.20 | — |
| — | 0.11 | 0.14 | 0.12 | +0.11 | 122.9% | 42.5 | 122.9% | -0.89 | 3.52 | 2.59 | 4.45 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 125.8% | 43 | 125.8% | -0.92 | 3.85 | 3.20 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.