Spot 37.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 3.85 | 3.73 | +0.82 | 75.9% | 34 | 75.9% | -0.18 | 0.41 | 0.39 | 0.42 | — |
| — | 3.15 | 3.45 | 3.30 | +0.79 | 75.6% | 34.5 | — | — | 0.51 | 0.49 | 0.53 | — |
| — | 2.81 | 3.05 | 2.93 | +0.75 | 75.3% | 35 | 75.3% | -0.26 | 0.65 | 0.60 | 0.70 | — |
| — | 2.50 | 2.63 | 2.56 | +0.70 | 75.2% | 35.5 | 75.2% | -0.30 | 0.78 | 0.74 | 0.82 | — |
| — | 2.19 | 2.34 | 2.27 | +0.65 | 75.2% | 36 | 75.2% | -0.35 | 0.99 | 0.96 | 1.02 | — |
| — | 1.90 | 2.07 | 1.99 | +0.60 | 75.3% | 36.5 | 75.3% | -0.40 | 1.19 | 1.14 | 1.24 | — |
| — | 1.69 | 1.76 | 1.73 | +0.55 | 75.5% | 37 | 75.5% | -0.45 | 1.41 | 1.32 | 1.49 | — |
| — | 1.37 | 1.50 | 1.44 | +0.50 | 75.9% | 37.5 | 75.9% | -0.50 | 1.71 | 1.62 | 1.80 | — |
| — | 1.25 | 1.28 | 1.26 | +0.45 | 76.3% | 38 | 76.3% | -0.55 | 2.00 | 1.95 | 2.05 | — |
| — | 1.04 | 1.12 | 1.08 | +0.40 | 76.8% | 38.5 | 76.8% | -0.60 | 2.27 | 2.18 | 2.37 | — |
| — | 0.89 | 0.95 | 0.92 | +0.36 | 77.4% | 39 | 77.4% | -0.64 | 2.65 | 2.50 | 2.79 | — |
| — | 0.68 | 0.87 | 0.78 | +0.32 | 78.1% | 39.5 | 78.1% | -0.69 | 3.00 | 2.85 | 3.15 | — |
| — | 0.65 | 0.67 | 0.66 | +0.28 | 78.9% | 40 | 78.9% | -0.72 | 3.40 | 3.20 | 3.60 | — |
| — | 0.49 | 0.63 | 0.56 | +0.24 | 79.7% | 40.5 | 79.7% | -0.76 | 3.80 | 3.60 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.