Spot 37.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 4.45 | 4.20 | +0.75 | 77.6% | 34 | 77.6% | -0.25 | 0.95 | 0.85 | 1.05 | — |
| — | 3.65 | 4.10 | 3.88 | +0.72 | 77.4% | 34.5 | 77.4% | -0.28 | 1.06 | 0.92 | 1.20 | — |
| — | 3.35 | 3.65 | 3.50 | +0.69 | 77.2% | 35 | 77.2% | -0.31 | 1.22 | 1.11 | 1.33 | — |
| — | 3.00 | 3.40 | 3.20 | +0.66 | 77.2% | 35.5 | 77.2% | -0.34 | 1.42 | 1.28 | 1.56 | — |
| — | 2.87 | 3.10 | 2.98 | +0.62 | 77.2% | 36 | 77.2% | -0.38 | 1.62 | 1.50 | 1.75 | — |
| — | 2.50 | 2.78 | 2.64 | +0.59 | 77.2% | 36.5 | 77.2% | -0.41 | 1.92 | 1.78 | 2.05 | — |
| — | 2.37 | 2.55 | 2.46 | +0.55 | 77.4% | 37 | 77.4% | -0.45 | 2.06 | 1.97 | 2.15 | — |
| — | 2.12 | 2.30 | 2.21 | +0.52 | 77.6% | 37.5 | 77.6% | -0.48 | 2.38 | 2.22 | 2.53 | — |
| — | 1.93 | 2.07 | 2.00 | +0.48 | 77.8% | 38 | 77.8% | -0.52 | 2.65 | 2.53 | 2.77 | — |
| — | 1.68 | 1.92 | 1.80 | +0.45 | 78.1% | 38.5 | 78.1% | -0.55 | 2.98 | 2.81 | 3.15 | — |
| — | 1.54 | 1.64 | 1.59 | +0.42 | 78.4% | 39 | 78.4% | -0.58 | 3.30 | 3.10 | 3.50 | — |
| — | 1.33 | 1.57 | 1.45 | — | — | 39.5 | — | — | 3.67 | 3.45 | 3.90 | — |
| — | 1.20 | 1.38 | 1.29 | +0.35 | 79.3% | 40 | — | — | 4.00 | 3.75 | 4.25 | — |
| — | 1.04 | 1.27 | 1.16 | +0.33 | 79.7% | 40.5 | 79.7% | -0.67 | 4.38 | 4.15 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.