Spot 35.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 3.90 | 3.52 | +0.87 | 81.4% | 32 | 81.4% | -0.13 | 0.19 | 0.18 | 0.20 | — |
| — | 2.85 | 3.25 | 3.05 | +0.84 | 80.0% | 32.5 | 80.0% | -0.16 | 0.27 | 0.25 | 0.28 | — |
| — | 2.39 | 2.66 | 2.52 | +0.79 | 79.0% | 33 | 79.0% | -0.21 | 0.36 | 0.35 | 0.38 | — |
| — | 2.03 | 2.29 | 2.16 | — | — | 33.5 | — | — | 0.47 | 0.45 | 0.50 | — |
| — | 1.75 | 1.94 | 1.84 | — | — | 34 | — | — | 0.65 | 0.64 | 0.66 | — |
| — | 1.45 | 1.59 | 1.52 | — | — | 34.5 | 78.6% | -0.39 | 0.84 | 0.82 | 0.87 | — |
| — | 1.22 | 1.28 | 1.25 | +0.54 | 78.9% | 35 | 78.9% | -0.46 | 1.07 | 1.05 | 1.09 | — |
| — | 1.00 | 1.03 | 1.01 | +0.47 | 79.1% | 35.5 | 79.1% | -0.53 | 1.33 | 1.30 | 1.36 | — |
| — | 0.75 | 0.83 | 0.79 | +0.41 | 79.2% | 36 | 79.2% | -0.59 | 1.62 | 1.57 | 1.68 | — |
| — | 0.57 | 0.70 | 0.64 | +0.34 | 79.3% | 36.5 | 79.3% | -0.66 | 1.95 | 1.81 | 2.08 | — |
| — | 0.48 | 0.51 | 0.49 | +0.28 | 79.5% | 37 | 79.5% | -0.72 | 2.29 | 2.23 | 2.36 | — |
| — | 0.37 | 0.40 | 0.39 | +0.24 | 80.0% | 37.5 | 80.0% | -0.77 | 2.73 | 2.61 | 2.86 | — |
| — | 0.29 | 0.31 | 0.30 | +0.19 | 80.9% | 38 | 80.9% | -0.81 | 3.17 | 2.99 | 3.35 | — |
| — | 0.20 | 0.30 | 0.25 | +0.16 | 82.2% | 38.5 | 82.2% | -0.85 | 3.95 | 3.20 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.