Spot 35.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 4.00 | 3.83 | +0.79 | 73.4% | 32 | 73.4% | -0.21 | 0.56 | 0.51 | 0.60 | — |
| — | 3.20 | 3.60 | 3.40 | +0.76 | 73.0% | 32.5 | 73.0% | -0.25 | 0.71 | 0.60 | 0.83 | — |
| — | 2.89 | 3.25 | 3.07 | +0.72 | 72.7% | 33 | 72.7% | -0.28 | 0.85 | 0.81 | 0.89 | — |
| — | 2.56 | 2.92 | 2.74 | +0.67 | 72.5% | 33.5 | 72.5% | -0.33 | 1.02 | 0.92 | 1.13 | — |
| — | 2.27 | 2.60 | 2.44 | +0.63 | 72.5% | 34 | 72.5% | -0.37 | 1.21 | 1.08 | 1.33 | — |
| — | 2.00 | 2.31 | 2.15 | +0.59 | 72.5% | 34.5 | 72.5% | -0.41 | 1.44 | 1.35 | 1.52 | — |
| — | 1.76 | 2.01 | 1.89 | +0.54 | 72.6% | 35 | 72.6% | -0.46 | 1.66 | 1.53 | 1.78 | — |
| — | 1.56 | 1.81 | 1.69 | +0.50 | 72.8% | 35.5 | 72.8% | -0.50 | 1.96 | 1.80 | 2.12 | — |
| — | 1.39 | 1.54 | 1.47 | +0.45 | 73.1% | 36 | 73.1% | -0.55 | 2.23 | 2.08 | 2.38 | — |
| — | 1.13 | 1.40 | 1.26 | +0.41 | 73.5% | 36.5 | 73.5% | -0.59 | 2.56 | 2.38 | 2.74 | — |
| — | 1.04 | 1.14 | 1.09 | +0.37 | 73.9% | 37 | 73.9% | -0.63 | 2.88 | 2.70 | 3.05 | — |
| — | 0.87 | 1.08 | 0.97 | +0.33 | 74.4% | 37.5 | 74.4% | -0.67 | 3.25 | 3.05 | 3.45 | — |
| — | 0.76 | 0.85 | 0.81 | +0.30 | 75.0% | 38 | 75.0% | -0.70 | 3.60 | 3.35 | 3.85 | — |
| — | 0.64 | 0.80 | 0.72 | +0.27 | 75.6% | 38.5 | 75.6% | -0.73 | 4.00 | 3.75 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.