Spot 38.48
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 3.75 | 3.67 | +0.89 | 87.8% | 35 | 87.8% | -0.11 | 0.18 | 0.17 | 0.19 | — |
| — | 3.00 | 3.45 | 3.23 | +0.86 | 86.3% | 35.5 | 86.3% | -0.14 | 0.24 | 0.22 | 0.27 | — |
| — | 2.71 | 2.86 | 2.79 | +0.82 | 85.3% | 36 | 85.3% | -0.18 | 0.32 | 0.30 | 0.34 | — |
| — | 2.36 | 2.47 | 2.42 | +0.77 | 84.7% | 36.5 | 84.7% | -0.23 | 0.46 | 0.40 | 0.51 | — |
| — | 1.99 | 2.10 | 2.04 | +0.71 | 84.6% | 37 | 84.6% | -0.29 | 0.58 | 0.56 | 0.60 | — |
| — | 1.70 | 1.78 | 1.74 | +0.65 | 84.8% | 37.5 | 84.8% | -0.35 | 0.77 | 0.73 | 0.81 | — |
| — | 1.41 | 1.47 | 1.44 | +0.58 | 85.3% | 38 | 85.3% | -0.42 | 0.97 | 0.96 | 0.99 | — |
| — | 1.19 | 1.23 | 1.21 | +0.51 | 85.9% | 38.5 | 85.9% | -0.49 | 1.23 | 1.21 | 1.24 | — |
| — | 0.96 | 1.00 | 0.98 | +0.45 | 86.5% | 39 | 86.5% | -0.55 | 1.52 | 1.46 | 1.59 | — |
| — | 0.75 | 0.83 | 0.79 | +0.39 | 87.1% | 39.5 | 87.1% | -0.61 | 1.86 | 1.77 | 1.95 | — |
| — | 0.63 | 0.65 | 0.64 | +0.33 | 87.7% | 40 | 87.7% | -0.67 | 2.15 | 2.07 | 2.23 | — |
| — | 0.51 | 0.53 | 0.52 | +0.27 | 88.4% | 40.5 | 88.4% | -0.73 | 2.56 | 2.42 | 2.69 | — |
| — | 0.38 | 0.42 | 0.40 | +0.23 | 89.1% | 41 | 89.1% | -0.77 | 2.96 | 2.77 | 3.15 | — |
| — | 0.29 | 0.34 | 0.32 | +0.19 | 90.1% | 41.5 | 90.1% | -0.81 | 3.42 | 3.15 | 3.70 | — |
| — | 0.25 | 0.26 | 0.26 | +0.16 | 91.2% | 42 | 91.2% | -0.85 | 4.12 | 3.70 | 4.55 | — |
| — | 0.18 | 0.21 | 0.20 | +0.13 | 92.6% | 42.5 | 92.6% | -0.87 | 5.10 | 3.90 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.