Spot 38.48
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 4.20 | 4.10 | +0.79 | 77.0% | 35 | 77.0% | -0.21 | 0.64 | 0.60 | 0.68 | — |
| — | 3.50 | 3.90 | 3.70 | +0.76 | 76.6% | 35.5 | 76.6% | -0.24 | 0.81 | 0.73 | 0.90 | — |
| — | 3.35 | 3.55 | 3.45 | +0.73 | 76.4% | 36 | 76.4% | -0.27 | 0.94 | 0.87 | 1.01 | — |
| — | 3.00 | 3.20 | 3.10 | +0.69 | 76.2% | 36.5 | 76.2% | -0.31 | 1.10 | 0.96 | 1.24 | — |
| — | 2.59 | 2.87 | 2.73 | +0.65 | 76.1% | 37 | 76.1% | -0.35 | 1.28 | 1.21 | 1.35 | — |
| — | 2.26 | 2.57 | 2.42 | +0.61 | 76.1% | 37.5 | 76.1% | -0.39 | 1.53 | 1.43 | 1.63 | — |
| — | 2.17 | 2.26 | 2.21 | +0.57 | 76.1% | 38 | 76.1% | -0.43 | 1.75 | 1.65 | 1.85 | — |
| — | 1.90 | 2.03 | 1.97 | +0.53 | 76.2% | 38.5 | 76.2% | -0.47 | 2.02 | 1.89 | 2.16 | — |
| — | 1.63 | 1.79 | 1.71 | +0.49 | 76.3% | 39 | 76.3% | -0.51 | 2.31 | 2.17 | 2.44 | — |
| — | 1.46 | 1.58 | 1.52 | +0.45 | 76.4% | 39.5 | 76.4% | -0.55 | 2.60 | 2.45 | 2.75 | — |
| — | 1.26 | 1.38 | 1.32 | — | — | 40 | 76.6% | -0.59 | 2.92 | 2.75 | 3.10 | — |
| — | 1.05 | 1.23 | 1.14 | +0.37 | 76.8% | 40.5 | 76.8% | -0.63 | 3.23 | 3.00 | 3.45 | — |
| — | 0.97 | 1.08 | 1.02 | +0.34 | 77.0% | 41 | 77.0% | -0.67 | 3.60 | 3.40 | 3.80 | — |
| — | 0.76 | 0.97 | 0.86 | +0.30 | 77.3% | 41.5 | 77.3% | -0.70 | 3.95 | 3.70 | 4.20 | — |
| — | 0.73 | 0.83 | 0.78 | +0.27 | 77.7% | 42 | 77.7% | -0.73 | 4.33 | 4.05 | 4.60 | — |
| — | 0.57 | 0.84 | 0.70 | +0.24 | 78.1% | 42.5 | 78.1% | -0.76 | 4.72 | 4.45 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.