Spot 37.44
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.08 | 3.75 | 2.92 | +0.90 | 89.1% | 34.5 | 89.1% | -0.10 | 0.13 | 0.12 | 0.14 | — |
| — | 2.53 | 2.68 | 2.60 | +0.86 | 88.6% | 35 | 88.6% | -0.14 | 0.20 | 0.19 | 0.20 | — |
| — | 2.14 | 2.33 | 2.23 | +0.80 | 88.6% | 35.5 | 88.6% | -0.20 | 0.28 | 0.27 | 0.30 | — |
| — | 1.79 | 1.91 | 1.85 | +0.74 | 88.7% | 36 | 88.7% | -0.26 | 0.41 | 0.40 | 0.42 | — |
| — | 1.44 | 1.58 | 1.51 | +0.66 | 88.5% | 36.5 | 88.5% | -0.34 | 0.58 | 0.56 | 0.60 | — |
| — | 1.18 | 1.23 | 1.21 | +0.58 | 88.5% | 37 | 88.5% | -0.42 | 0.78 | 0.75 | 0.81 | — |
| — | 0.93 | 0.96 | 0.94 | +0.50 | 88.9% | 37.5 | 88.9% | -0.50 | 1.01 | 0.98 | 1.05 | — |
| — | 0.73 | 0.74 | 0.73 | +0.42 | 89.9% | 38 | 89.9% | -0.58 | 1.31 | 1.27 | 1.36 | — |
| — | 0.54 | 0.58 | 0.56 | +0.35 | 91.1% | 38.5 | 91.1% | -0.65 | 1.62 | 1.56 | 1.69 | — |
| — | 0.42 | 0.45 | 0.43 | +0.29 | 92.2% | 39 | 92.2% | -0.72 | 2.00 | 1.92 | 2.07 | — |
| — | 0.33 | 0.35 | 0.34 | +0.23 | 93.2% | 39.5 | 93.2% | -0.77 | 2.39 | 2.25 | 2.53 | — |
| — | 0.24 | 0.26 | 0.25 | +0.18 | 94.2% | 40 | 94.2% | -0.82 | 2.89 | 2.73 | 3.05 | — |
| — | 0.18 | 0.20 | 0.19 | +0.14 | 95.5% | 40.5 | 95.5% | -0.86 | 3.10 | 2.85 | 3.35 | — |
| — | 0.13 | 0.15 | 0.14 | +0.11 | 97.1% | 41 | 97.1% | -0.89 | 4.30 | 3.15 | 5.45 | — |
| — | 0.10 | 0.11 | 0.10 | +0.08 | 98.8% | 41.5 | 98.8% | -0.92 | 4.90 | 4.05 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.