Spot 37.44
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.75 | 3.60 | +0.77 | 76.4% | 34.5 | 76.4% | -0.23 | 0.61 | 0.52 | 0.70 | — |
| — | 3.10 | 3.30 | 3.20 | +0.74 | 76.2% | 35 | 76.2% | -0.26 | 0.78 | 0.75 | 0.81 | — |
| — | 2.71 | 3.05 | 2.88 | +0.70 | 76.1% | 35.5 | 76.1% | -0.30 | 0.94 | 0.87 | 1.01 | — |
| — | 2.46 | 2.69 | 2.58 | +0.65 | 76.0% | 36 | 76.0% | -0.35 | 1.13 | 1.07 | 1.19 | — |
| — | 2.13 | 2.37 | 2.25 | +0.61 | 76.1% | 36.5 | 76.1% | -0.39 | 1.34 | 1.20 | 1.48 | — |
| — | 2.00 | 2.07 | 2.04 | +0.57 | 76.2% | 37 | 76.2% | -0.44 | 1.58 | 1.49 | 1.68 | — |
| — | 1.71 | 1.81 | 1.76 | +0.52 | 76.3% | 37.5 | 76.3% | -0.48 | 1.82 | 1.68 | 1.97 | — |
| — | 1.50 | 1.63 | 1.56 | +0.48 | 76.6% | 38 | 76.6% | -0.52 | 2.08 | 1.96 | 2.20 | — |
| — | 1.23 | 1.42 | 1.32 | +0.43 | 76.9% | 38.5 | 76.9% | -0.57 | 2.44 | 2.31 | 2.57 | — |
| — | 1.11 | 1.18 | 1.15 | +0.39 | 77.2% | 39 | 77.2% | -0.61 | 2.73 | 2.63 | 2.83 | — |
| — | 0.90 | 1.15 | 1.02 | +0.35 | 77.6% | 39.5 | 77.6% | -0.65 | 3.04 | 2.92 | 3.15 | — |
| — | 0.86 | 0.91 | 0.89 | +0.32 | 78.0% | 40 | 78.0% | -0.68 | 3.48 | 3.30 | 3.65 | — |
| — | 0.67 | 0.85 | 0.76 | +0.28 | 78.5% | 40.5 | 78.5% | -0.72 | 3.83 | 3.60 | 4.05 | — |
| — | 0.55 | 0.70 | 0.62 | +0.25 | 79.0% | 41 | 79.0% | -0.75 | 4.22 | 4.00 | 4.45 | — |
| — | 0.46 | 0.68 | 0.57 | +0.22 | 79.6% | 41.5 | 79.6% | -0.78 | 4.65 | 4.40 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.