Spot 37.04
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 4.40 | 4.03 | — | — | 33.5 | 68.2% | -0.13 | 0.24 | 0.22 | 0.26 | — |
| — | 3.30 | 3.80 | 3.55 | +0.84 | 67.7% | 34 | 67.7% | -0.16 | 0.32 | 0.30 | 0.33 | — |
| — | 2.93 | 3.60 | 3.27 | +0.80 | 67.4% | 34.5 | 67.4% | -0.20 | 0.42 | 0.40 | 0.44 | — |
| — | 2.58 | 2.71 | 2.65 | +0.75 | 67.3% | 35 | 67.3% | -0.25 | 0.53 | 0.50 | 0.55 | — |
| — | 2.14 | 2.46 | 2.30 | +0.70 | 67.3% | 35.5 | 67.3% | -0.30 | 0.67 | 0.60 | 0.73 | — |
| — | 1.93 | 2.04 | 1.99 | +0.65 | 67.5% | 36 | 67.5% | -0.35 | 0.88 | 0.84 | 0.91 | — |
| — | 1.64 | 1.77 | 1.71 | +0.59 | 67.8% | 36.5 | 67.8% | -0.41 | 1.10 | 1.08 | 1.13 | — |
| — | 1.40 | 1.47 | 1.44 | +0.53 | 68.2% | 37 | 68.2% | -0.47 | 1.34 | 1.30 | 1.38 | — |
| — | 1.11 | 1.25 | 1.18 | +0.48 | 68.7% | 37.5 | 68.7% | -0.52 | 1.60 | 1.49 | 1.72 | — |
| — | 1.00 | 1.06 | 1.03 | +0.42 | 69.2% | 38 | 69.2% | -0.58 | 1.93 | 1.87 | 1.99 | — |
| — | 0.81 | 0.89 | 0.85 | +0.37 | 69.8% | 38.5 | 69.8% | -0.63 | 2.25 | 2.14 | 2.35 | — |
| — | 0.68 | 0.75 | 0.71 | +0.32 | 70.4% | 39 | 70.4% | -0.68 | 2.64 | 2.54 | 2.74 | — |
| — | 0.56 | 0.66 | 0.61 | +0.28 | 71.1% | 39.5 | 71.1% | -0.72 | 2.94 | 2.78 | 3.10 | — |
| — | 0.47 | 0.50 | 0.48 | +0.24 | 71.8% | 40 | 71.8% | -0.76 | 3.35 | 3.20 | 3.50 | — |
| — | 0.37 | 0.43 | 0.40 | +0.20 | 72.6% | 40.5 | 72.6% | -0.80 | 3.75 | 3.55 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.