Spot 37.04
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.65 | 4.28 | +0.81 | 64.6% | 33.5 | 64.6% | -0.19 | 0.49 | 0.42 | 0.56 | — |
| — | 3.55 | 4.00 | 3.77 | +0.78 | 64.4% | 34 | 64.4% | -0.22 | 0.60 | 0.53 | 0.68 | — |
| — | 3.20 | 3.65 | 3.42 | +0.74 | 64.2% | 34.5 | 64.2% | -0.26 | 0.79 | 0.67 | 0.90 | — |
| — | 2.89 | 3.20 | 3.04 | +0.70 | 64.2% | 35 | 64.2% | -0.30 | 0.95 | 0.87 | 1.04 | — |
| — | 2.67 | 2.88 | 2.77 | +0.66 | 64.2% | 35.5 | 64.2% | -0.34 | 1.15 | 1.00 | 1.30 | — |
| — | 2.35 | 2.61 | 2.48 | +0.62 | 64.3% | 36 | 64.3% | -0.38 | 1.29 | 1.20 | 1.38 | — |
| — | 2.08 | 2.35 | 2.21 | +0.58 | 64.4% | 36.5 | 64.4% | -0.42 | 1.58 | 1.41 | 1.75 | — |
| — | 1.80 | 2.03 | 1.92 | +0.54 | 64.6% | 37 | 64.6% | -0.46 | 1.80 | 1.72 | 1.89 | — |
| — | 1.62 | 1.81 | 1.72 | +0.49 | 64.9% | 37.5 | 64.9% | -0.51 | 2.10 | 1.93 | 2.27 | — |
| — | 1.45 | 1.57 | 1.51 | +0.45 | 65.2% | 38 | 65.2% | -0.55 | 2.37 | 2.23 | 2.50 | — |
| — | 1.19 | 1.47 | 1.33 | +0.41 | 65.5% | 38.5 | 65.5% | -0.59 | 2.65 | 2.51 | 2.80 | — |
| — | 1.09 | 1.27 | 1.18 | — | — | 39 | — | — | 3.04 | 2.84 | 3.25 | — |
| — | 0.88 | 1.15 | 1.01 | +0.34 | 66.3% | 39.5 | 66.3% | -0.66 | 3.38 | 3.15 | 3.60 | — |
| — | 0.82 | 0.96 | 0.89 | +0.31 | 66.7% | 40 | 66.7% | -0.69 | 3.70 | 3.50 | 3.90 | — |
| — | 0.75 | 0.83 | 0.79 | +0.28 | 67.2% | 40.5 | 67.2% | -0.72 | 4.15 | 3.90 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.