Spot 37.31
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.70 | 3.55 | +0.87 | 80.6% | 34 | 80.6% | -0.13 | 0.21 | 0.20 | 0.22 | — |
| — | 3.00 | 3.35 | 3.17 | +0.83 | 79.7% | 34.5 | 79.7% | -0.17 | 0.29 | 0.28 | 0.30 | — |
| — | 2.64 | 2.77 | 2.71 | +0.79 | 79.1% | 35 | 79.1% | -0.21 | 0.39 | 0.37 | 0.40 | — |
| — | 2.27 | 2.42 | 2.35 | +0.74 | 78.8% | 35.5 | 78.8% | -0.26 | 0.51 | 0.49 | 0.52 | — |
| — | 1.95 | 2.02 | 1.99 | +0.68 | 78.6% | 36 | 78.6% | -0.32 | 0.66 | 0.64 | 0.68 | — |
| — | 1.62 | 1.75 | 1.69 | +0.62 | 78.6% | 36.5 | 78.6% | -0.38 | 0.85 | 0.82 | 0.88 | — |
| — | 1.35 | 1.43 | 1.39 | +0.55 | 78.8% | 37 | 78.8% | -0.45 | 1.07 | 1.05 | 1.10 | — |
| — | 1.11 | 1.16 | 1.14 | +0.49 | 79.2% | 37.5 | 79.2% | -0.51 | 1.33 | 1.32 | 1.35 | — |
| — | 0.90 | 0.95 | 0.93 | +0.43 | 79.5% | 38 | 79.5% | -0.57 | 1.60 | 1.55 | 1.66 | — |
| — | 0.72 | 0.77 | 0.74 | +0.37 | 79.8% | 38.5 | 79.8% | -0.63 | 1.90 | 1.81 | 1.98 | — |
| — | 0.59 | 0.62 | 0.60 | +0.31 | 80.0% | 39 | 80.0% | -0.69 | 2.25 | 2.16 | 2.34 | — |
| — | 0.46 | 0.50 | 0.48 | +0.26 | 80.3% | 39.5 | 80.3% | -0.74 | 2.65 | 2.55 | 2.74 | — |
| — | 0.37 | 0.40 | 0.39 | +0.22 | 80.8% | 40 | 80.8% | -0.79 | 3.05 | 2.90 | 3.20 | — |
| — | 0.30 | 0.32 | 0.31 | +0.18 | 81.6% | 40.5 | 81.6% | -0.82 | 3.45 | 3.20 | 3.70 | — |
| — | 0.22 | 0.25 | 0.23 | +0.15 | 82.6% | 41 | 82.6% | -0.86 | 3.85 | 3.65 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.