Spot 37.31
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 4.00 | 3.85 | +0.80 | 68.7% | 34 | 68.7% | -0.20 | 0.50 | 0.45 | 0.55 | — |
| — | 3.25 | 3.75 | 3.50 | +0.77 | 68.1% | 34.5 | 68.1% | -0.24 | 0.59 | 0.50 | 0.69 | — |
| — | 2.94 | 3.40 | 3.17 | +0.73 | 67.7% | 35 | 67.7% | -0.27 | 0.74 | 0.66 | 0.82 | — |
| — | 2.65 | 3.05 | 2.85 | +0.69 | 67.3% | 35.5 | 67.3% | -0.31 | 0.92 | 0.76 | 1.07 | — |
| — | 2.32 | 2.62 | 2.47 | +0.64 | 67.0% | 36 | 67.0% | -0.36 | 1.11 | 1.04 | 1.19 | — |
| — | 2.12 | 2.23 | 2.17 | +0.60 | 66.9% | 36.5 | 66.9% | -0.40 | 1.34 | 1.23 | 1.46 | — |
| — | 1.78 | 1.97 | 1.88 | +0.55 | 66.8% | 37 | 66.8% | -0.45 | 1.56 | 1.49 | 1.64 | — |
| — | 1.57 | 1.84 | 1.71 | +0.51 | 66.8% | 37.5 | 66.8% | -0.49 | 1.79 | 1.63 | 1.96 | — |
| — | 1.39 | 1.54 | 1.47 | +0.46 | 66.9% | 38 | 66.9% | -0.54 | 2.09 | 1.94 | 2.24 | — |
| — | 1.15 | 1.30 | 1.23 | +0.42 | 67.0% | 38.5 | 67.0% | -0.58 | 2.39 | 2.18 | 2.60 | — |
| — | 1.03 | 1.12 | 1.07 | +0.37 | 67.3% | 39 | 67.3% | -0.63 | 2.72 | 2.50 | 2.94 | — |
| — | 0.84 | 1.07 | 0.95 | +0.34 | 67.6% | 39.5 | 67.6% | -0.67 | 3.04 | 2.83 | 3.25 | — |
| — | 0.78 | 0.84 | 0.81 | +0.30 | 67.9% | 40 | 67.9% | -0.70 | 3.45 | 3.25 | 3.65 | — |
| — | 0.64 | 0.75 | 0.69 | +0.26 | 68.3% | 40.5 | 68.3% | -0.74 | 3.83 | 3.55 | 4.10 | — |
| — | 0.55 | 0.61 | 0.58 | +0.23 | 68.8% | 41 | 68.8% | -0.77 | 4.20 | 3.95 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.