Spot 39.60
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2,910 | 3.80 | 4.00 | 3.90 | +0.73 | 66.6% | 36 | 66.6% | -0.28 | 0.28 | 0.27 | 0.29 | 356 |
| 533 | 3.40 | 3.60 | 3.50 | +0.68 | 66.1% | 36.5 | 66.1% | -0.33 | 0.36 | 0.35 | 0.38 | 90 |
| 2,003 | 3.00 | 3.20 | 3.10 | +0.62 | 65.7% | 37 | 65.7% | -0.38 | 0.46 | 0.43 | 0.49 | 632 |
| 469 | 2.68 | 2.80 | 2.74 | +0.57 | 65.5% | 37.5 | 65.5% | -0.43 | 0.57 | 0.53 | 0.62 | 146 |
| 949 | 2.33 | 2.46 | 2.40 | +0.51 | 65.5% | 38 | 65.5% | -0.49 | 0.76 | 0.73 | 0.78 | 222 |
| 436 | 2.01 | 2.13 | 2.07 | +0.46 | 65.6% | 38.5 | 65.6% | -0.54 | 0.93 | 0.90 | 0.96 | 60 |
| — | 1.75 | 1.80 | 1.77 | +0.40 | 65.9% | 39 | 65.9% | -0.60 | 1.16 | 1.14 | 1.17 | 120 |
| 321 | 1.48 | 1.57 | 1.52 | +0.36 | 66.4% | 39.5 | 66.4% | -0.65 | 1.38 | 1.32 | 1.44 | — |
| 3,697 | 1.26 | 1.33 | 1.29 | +0.31 | 66.9% | 40 | 66.9% | -0.69 | 1.71 | 1.65 | 1.76 | 134 |
| 355 | 1.01 | 1.15 | 1.08 | +0.27 | 67.5% | 40.5 | 67.5% | -0.73 | 1.93 | 1.85 | 2.01 | 6 |
| 1,358 | 0.90 | 0.94 | 0.92 | +0.23 | 68.1% | 41 | 68.1% | -0.77 | 2.27 | 2.21 | 2.34 | 106 |
| 222 | 0.73 | 0.82 | 0.78 | +0.20 | 68.7% | 41.5 | 68.7% | -0.80 | 2.62 | 2.56 | 2.69 | 10 |
| 887 | 0.63 | 0.67 | 0.65 | +0.17 | 69.3% | 42 | 69.3% | -0.83 | 3.02 | 2.93 | 3.10 | 80 |
| 152 | 0.52 | 0.57 | 0.55 | +0.15 | 69.9% | 42.5 | 69.9% | -0.86 | 3.40 | 3.30 | 3.50 | 3 |
| 721 | 0.44 | 0.48 | 0.46 | +0.12 | 70.5% | 43 | 70.5% | -0.88 | 3.80 | 3.70 | 3.90 | 5 |
| 602 | 0.36 | 0.39 | 0.38 | +0.10 | 71.3% | 43.5 | 71.3% | -0.90 | 4.25 | 4.15 | 4.35 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.