Spot 39.60
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 28,982 | 4.30 | 4.50 | 4.40 | +0.68 | 69.4% | 36 | 69.4% | -0.33 | 0.70 | 0.64 | 0.76 | 2,363 |
| 1,284 | 3.90 | 4.15 | 4.03 | +0.64 | 69.3% | 36.5 | 69.3% | -0.36 | 0.85 | 0.80 | 0.90 | 351 |
| 4,042 | 3.60 | 3.80 | 3.70 | +0.60 | 69.2% | 37 | 69.2% | -0.40 | 0.99 | 0.92 | 1.06 | 2,648 |
| 321 | 3.25 | 3.45 | 3.35 | +0.56 | 69.1% | 37.5 | 69.1% | -0.44 | 1.18 | 1.15 | 1.20 | 345 |
| 9,397 | 2.95 | 3.10 | 3.02 | +0.52 | 69.2% | 38 | 69.2% | -0.48 | 1.35 | 1.29 | 1.41 | 1,378 |
| 502 | 2.70 | 2.83 | 2.77 | +0.49 | 69.2% | 38.5 | 69.2% | -0.52 | 1.55 | 1.48 | 1.63 | 320 |
| 3,479 | 2.42 | 2.50 | 2.46 | +0.45 | 69.3% | 39 | 69.3% | -0.55 | 1.81 | 1.77 | 1.85 | 618 |
| 489 | 2.11 | 2.31 | 2.21 | +0.41 | 69.5% | 39.5 | 69.5% | -0.59 | 2.06 | 2.03 | 2.10 | 88 |
| 26,485 | 1.98 | 2.02 | 2.00 | +0.38 | 69.7% | 40 | 69.7% | -0.63 | 2.33 | 2.30 | 2.37 | 4,988 |
| 931 | 1.76 | 1.87 | 1.81 | +0.35 | 69.9% | 40.5 | 69.9% | -0.66 | 2.61 | 2.55 | 2.67 | 139 |
| 5,670 | 1.56 | 1.64 | 1.60 | +0.31 | 70.1% | 41 | 70.1% | -0.69 | 2.92 | 2.85 | 2.98 | 142 |
| 1,509 | 1.39 | 1.50 | 1.45 | +0.28 | 70.4% | 41.5 | 70.4% | -0.72 | 3.25 | 3.15 | 3.35 | 2 |
| 4,367 | 1.24 | 1.35 | 1.29 | +0.26 | 70.6% | 42 | 70.6% | -0.75 | 3.60 | 3.50 | 3.70 | 666 |
| 1,576 | 1.09 | 1.15 | 1.12 | +0.23 | 70.9% | 42.5 | 70.9% | -0.77 | 3.95 | 3.85 | 4.05 | 2 |
| 6,467 | 0.89 | 1.02 | 0.95 | +0.21 | 71.3% | 43 | 71.3% | -0.79 | 4.30 | 4.20 | 4.40 | 345 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.