Spot 40.25
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.05 | 3.95 | +0.90 | 85.6% | 36.5 | 85.6% | -0.10 | 0.14 | 0.13 | 0.16 | — |
| — | 3.40 | 3.60 | 3.50 | +0.87 | 84.6% | 37 | — | — | 0.20 | 0.19 | 0.22 | — |
| — | 3.00 | 3.15 | 3.08 | — | — | 37.5 | — | — | 0.29 | 0.28 | 0.30 | — |
| — | 2.61 | 2.75 | 2.68 | +0.79 | 84.0% | 38 | 84.0% | -0.21 | 0.38 | 0.36 | 0.40 | — |
| — | 2.23 | 2.37 | 2.30 | +0.74 | 83.9% | 38.5 | 83.9% | -0.26 | 0.52 | 0.50 | 0.54 | — |
| — | 1.91 | 2.00 | 1.96 | +0.68 | 83.9% | 39 | 83.9% | -0.32 | 0.67 | 0.61 | 0.72 | — |
| — | 1.61 | 1.71 | 1.66 | +0.62 | 84.0% | 39.5 | 84.0% | -0.39 | 0.88 | 0.85 | 0.90 | — |
| — | 1.34 | 1.39 | 1.36 | +0.55 | 84.1% | 40 | 84.1% | -0.45 | 1.10 | 1.07 | 1.13 | — |
| — | 1.10 | 1.15 | 1.12 | +0.48 | 84.5% | 40.5 | 84.5% | -0.52 | 1.36 | 1.33 | 1.39 | — |
| — | 0.91 | 0.95 | 0.93 | +0.42 | 85.2% | 41 | 85.2% | -0.58 | 1.64 | 1.60 | 1.68 | — |
| — | 0.73 | 0.80 | 0.77 | +0.36 | 86.1% | 41.5 | 86.1% | -0.64 | 1.97 | 1.91 | 2.02 | — |
| — | 0.59 | 0.65 | 0.62 | +0.31 | 87.2% | 42 | 87.2% | -0.69 | 2.34 | 2.29 | 2.39 | — |
| — | 0.47 | 0.54 | 0.51 | +0.27 | 88.4% | 42.5 | 88.4% | -0.73 | 2.71 | 2.65 | 2.77 | — |
| — | 0.38 | 0.41 | 0.40 | +0.22 | 89.7% | 43 | 89.7% | -0.78 | 3.10 | 3.00 | 3.20 | — |
| — | 0.30 | 0.37 | 0.34 | +0.19 | 91.1% | 43.5 | 91.1% | -0.82 | 3.52 | 3.40 | 3.65 | — |
| — | 0.25 | 0.28 | 0.27 | +0.15 | 92.6% | 44 | 92.6% | -0.85 | 3.98 | 3.85 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.